MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
CPIX — Cumberland Pharmaceuticals Inc
NasdaqCumberland Pharmaceuticals Inc
$7.51
-0.32(-4.09%)
- O
- 7.90
- H
- 8.14
- L
- 7.26
- V
- 66.63K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$7.51
Period Return+67.26%
Period High$9.28
Period Low$1.85
Avg Daily Volume248.4K
Total Trading Days365
CPIX — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $7.90 | $8.14 | $7.26 | $7.51 | $-0.32 | -4.09% | 66,629 | $7.55 | $7.26 $8.14 |
| Sep 30, 2026 | $7.75 | $8.04 | $7.61 | $7.83 | +$0.18 | +2.35% | 9,962 | $7.88 | $7.61 $8.04 |
| Sep 29, 2026 | $7.78 | $7.90 | $7.60 | $7.65 | $-0.07 | -0.91% | 8,930 | $7.71 | $7.60 $7.90 |
| Sep 28, 2026 | $7.61 | $7.87 | $7.56 | $7.72 | +$0.11 | +1.45% | 30,314 | $7.77 | $7.56 $7.87 |
| Sep 25, 2026 | $8.06 | $8.06 | $7.48 | $7.61 | $-0.40 | -4.99% | 46,957 | $7.67 | $7.48 $8.06 |
| Sep 24, 2026 | $7.93 | $8.29 | $7.75 | $8.01 | +$0.07 | +0.88% | 48,773 | $8.05 | $7.75 $8.29 |
| Sep 23, 2026 | $8.07 | $8.34 | $7.72 | $7.94 | $-0.26 | -3.17% | 76,217 | $8.07 | $7.72 $8.34 |
| Sep 22, 2026 | $7.50 | $8.35 | $7.50 | $8.20 | +$0.61 | +8.04% | 70,533 | $7.97 | $7.50 $8.35 |
| Sep 21, 2026 | $7.42 | $7.59 | $7.09 | $7.59 | +$0.27 | +3.69% | 33,591 | $7.36 | $7.09 $7.59 |
| Sep 18, 2026 | $7.19 | $7.34 | $7.02 | $7.32 | +$0.13 | +1.81% | 27,650 | $7.26 | $7.02 $7.34 |
| Sep 17, 2026 | $7.11 | $7.51 | $7.06 | $7.19 | +$0.21 | +3.01% | 70,586 | $7.28 | $7.06 $7.51 |
| Sep 16, 2026 | $6.68 | $7.11 | $6.61 | $6.98 | +$0.34 | +5.12% | 93,802 | $6.86 | $6.61 $7.11 |
| Sep 15, 2026 | $6.67 | $6.74 | $6.49 | $6.64 | $-0.06 | -0.90% | 26,887 | $6.65 | $6.49 $6.74 |
| Sep 14, 2026 | $6.38 | $6.74 | $6.37 | $6.70 | +$0.31 | +4.85% | 22,055 | $6.57 | $6.37 $6.74 |
| Sep 11, 2026 | $6.61 | $6.75 | $6.38 | $6.39 | $-0.09 | -1.39% | 16,645 | $6.43 | $6.38 $6.75 |
| Sep 10, 2026 | $6.25 | $6.51 | $6.24 | $6.48 | +$0.19 | +3.02% | 41,268 | $6.36 | $6.24 $6.51 |
| Sep 9, 2026 | $6.59 | $6.72 | $6.28 | $6.29 | $-0.33 | -4.98% | 19,736 | $6.43 | $6.28 $6.72 |
| Sep 8, 2026 | $6.66 | $6.88 | $6.47 | $6.62 | $-0.17 | -2.50% | 28,148 | $6.67 | $6.47 $6.88 |
| Sep 4, 2026 | $6.75 | $6.90 | $6.65 | $6.79 | +$0.04 | +0.59% | 14,078 | $6.79 | $6.65 $6.90 |
| Sep 3, 2026 | $6.52 | $6.78 | $6.41 | $6.75 | +$0.23 | +3.53% | 17,742 | $6.62 | $6.41 $6.78 |
| Sep 2, 2026 | $6.67 | $6.76 | $6.28 | $6.52 | $-0.04 | -0.61% | 56,540 | $6.52 | $6.28 $6.76 |
| Sep 1, 2026 | $6.70 | $6.91 | $6.42 | $6.56 | $-0.13 | -1.94% | 77,778 | $6.63 | $6.42 $6.91 |
| Aug 31, 2026 | $8.21 | $8.50 | $6.58 | $6.69 | $-1.77 | -20.92% | 190,728 | $7.16 | $6.58 $8.50 |
| Aug 28, 2026 | $8.70 | $9.16 | $8.44 | $8.46 | $-0.19 | -2.20% | 47,943 | $8.69 | $8.44 $9.16 |
| Aug 27, 2026 | $8.94 | $9.19 | $8.36 | $8.65 | $-0.32 | -3.57% | 91,022 | $8.65 | $8.36 $9.19 |
| Aug 26, 2026 | $8.72 | $9.28 | $8.57 | $8.97 | +$0.27 | +3.10% | 110,479 | $8.99 | $8.57 $9.28 |
| Aug 25, 2026 | $7.89 | $8.70 | $7.63 | $8.70 | +$0.86 | +10.97% | 112,317 | $8.41 | $7.63 $8.70 |
| Aug 24, 2026 | $7.67 | $8.00 | $7.51 | $7.84 | +$0.19 | +2.48% | 25,768 | $7.77 | $7.51 $8.00 |
| Aug 21, 2026 | $7.52 | $7.65 | $7.34 | $7.65 | +$0.15 | +2.00% | 34,797 | $7.50 | $7.34 $7.65 |
| Aug 20, 2026 | $7.59 | $7.92 | $7.46 | $7.50 | $-0.15 | -1.96% | 129,372 | $7.76 | $7.46 $7.92 |