MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CPNJ — Calamos Nasdaq-100 Structured Alt Protection ETF - June
NYSE ArcaCalamos Nasdaq-100 Structured Alt Protection ETF - June
$27.89
+0.06(+0.22%)
- O
- 27.89
- H
- 27.89
- L
- 27.89
- V
- 593
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$27.89
Period Return+15.88%
Period High$29.91
Period Low$23.96
Avg Daily Volume10.4K
Total Trading Days365
CPNJ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $27.89 | $27.89 | $27.89 | $27.89 | +$0.06 | +0.22% | 593 | $27.89 | $27.89 $27.89 |
| Oct 1, 2026 | $27.88 | $27.88 | $27.80 | $27.83 | +$0.01 | +0.03% | 7,890 | $27.82 | $27.80 $27.88 |
| Sep 30, 2026 | $27.82 | $27.82 | $27.82 | $27.82 | +$0.02 | +0.07% | 69 | $27.84 | $27.82 $27.82 |
| Sep 29, 2026 | $27.78 | $27.81 | $27.77 | $27.80 | +$0.02 | +0.06% | 2,240 | $27.79 | $27.77 $27.81 |
| Sep 28, 2026 | $27.77 | $27.80 | $27.76 | $27.78 | $-0.06 | -0.21% | 2,411 | $27.77 | $27.76 $27.80 |
| Sep 25, 2026 | $27.82 | $27.84 | $27.81 | $27.84 | +$0.04 | +0.13% | 6,032 | $27.82 | $27.81 $27.84 |
| Sep 24, 2026 | $27.79 | $27.81 | $27.78 | $27.81 | +$0.04 | +0.13% | 5,351 | $27.78 | $27.78 $27.81 |
| Sep 23, 2026 | $27.79 | $27.80 | $27.77 | $27.77 | $-0.06 | -0.21% | 3,933 | $27.79 | $27.77 $27.80 |
| Sep 22, 2026 | $27.83 | $27.83 | $27.83 | $27.83 | +$0.06 | +0.21% | 721 | $27.82 | $27.83 $27.83 |
| Sep 21, 2026 | $27.75 | $27.79 | $27.75 | $27.77 | +$0.15 | +0.54% | 2,515 | $27.77 | $27.75 $27.79 |
| Sep 18, 2026 | $27.61 | $27.62 | $27.59 | $27.62 | +$0.01 | +0.03% | 6,728 | $27.60 | $27.59 $27.62 |
| Sep 17, 2026 | $27.62 | $27.62 | $27.59 | $27.61 | +$0.08 | +0.29% | 3,584 | $27.59 | $27.59 $27.62 |
| Sep 16, 2026 | $27.58 | $27.59 | $27.53 | $27.53 | $-0.00 | -0.02% | 1,594 | $27.58 | $27.53 $27.59 |
| Sep 15, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | $-0.04 | -0.14% | 389 | $27.53 | $27.54 $27.54 |
| Sep 14, 2026 | $27.51 | $27.58 | $27.51 | $27.58 | $-0.02 | -0.05% | 2,793 | $27.52 | $27.51 $27.58 |
| Sep 11, 2026 | $27.63 | $27.63 | $27.59 | $27.59 | +$0.01 | +0.03% | 5,553 | $27.60 | $27.59 $27.63 |
| Sep 10, 2026 | $27.60 | $27.62 | $27.57 | $27.58 | $-0.07 | -0.26% | 6,147 | $27.59 | $27.57 $27.62 |
| Sep 9, 2026 | $27.71 | $27.78 | $27.64 | $27.65 | +$0.00 | +0.01% | 5,234 | $27.66 | $27.64 $27.78 |
| Sep 8, 2026 | $27.72 | $27.72 | $27.65 | $27.65 | $-0.04 | -0.14% | 1,781 | $27.67 | $27.65 $27.72 |
| Sep 4, 2026 | $27.62 | $27.71 | $27.62 | $27.69 | +$0.04 | +0.13% | 11,726 | $27.64 | $27.62 $27.71 |
| Sep 3, 2026 | $27.67 | $27.67 | $27.65 | $27.65 | +$0.10 | +0.37% | 567 | $27.67 | $27.65 $27.67 |
| Sep 2, 2026 | $27.56 | $27.60 | $27.55 | $27.55 | $-0.02 | -0.07% | 7,745 | $27.57 | $27.55 $27.60 |
| Sep 1, 2026 | $27.60 | $27.60 | $27.55 | $27.57 | $-0.09 | -0.32% | 2,876 | $27.58 | $27.55 $27.60 |
| Aug 31, 2026 | $27.64 | $27.66 | $27.60 | $27.66 | +$0.01 | +0.04% | 17,099 | $27.64 | $27.60 $27.66 |
| Aug 28, 2026 | $27.69 | $27.69 | $27.65 | $27.65 | $-0.02 | -0.06% | 3,247 | $27.67 | $27.65 $27.69 |
| Aug 27, 2026 | $27.64 | $27.67 | $27.63 | $27.66 | +$0.06 | +0.22% | 7,637 | $27.66 | $27.63 $27.67 |
| Aug 26, 2026 | $27.60 | $27.62 | $27.57 | $27.60 | $-0.01 | -0.02% | 2,398 | $27.59 | $27.57 $27.62 |
| Aug 25, 2026 | $27.59 | $27.61 | $27.59 | $27.61 | +$0.07 | +0.25% | 5,007 | $27.60 | $27.59 $27.61 |
| Aug 24, 2026 | $27.56 | $27.59 | $27.54 | $27.54 | $-0.09 | -0.33% | 10,108 | $27.56 | $27.54 $27.59 |
| Aug 21, 2026 | $27.64 | $27.64 | $27.57 | $27.63 | +$0.01 | +0.04% | 3,176 | $27.60 | $27.57 $27.64 |