MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CPNM — Calamos Nasdaq-100 Structured Alt Protection ETF - March
NYSE ArcaCalamos Nasdaq-100 Structured Alt Protection ETF - March
$27.18
+0.02(+0.07%)
- O
- 27.18
- H
- 27.18
- L
- 27.18
- V
- 126
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$27.18
Period Return+12.76%
Period High$27.19
Period Low$24.09
Avg Daily Volume2.6K
Total Trading Days365
CPNM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $27.18 | $27.18 | $27.18 | $27.18 | +$0.02 | +0.07% | 126 | $27.18 | $27.18 $27.18 |
| Oct 1, 2026 | $27.16 | $27.16 | $27.16 | $27.16 | +$0.02 | +0.07% | 14,549 | $27.16 | $27.16 $27.16 |
| Sep 30, 2026 | $27.15 | $27.15 | $27.14 | $27.14 | +$0.00 | +0.00% | 1,115 | $27.15 | $27.14 $27.15 |
| Sep 29, 2026 | $27.14 | $27.14 | $27.14 | $27.14 | +$0.01 | +0.04% | 121 | $27.14 | $27.14 $27.14 |
| Sep 28, 2026 | $27.13 | $27.13 | $27.13 | $27.13 | $-0.01 | -0.04% | 168 | $27.14 | $27.13 $27.13 |
| Sep 25, 2026 | $27.14 | $27.14 | $27.14 | $27.14 | +$0.02 | +0.07% | 113 | $27.14 | $27.14 $27.14 |
| Sep 24, 2026 | $27.12 | $27.12 | $27.12 | $27.12 | +$0.00 | +0.00% | 125 | $27.13 | $27.12 $27.12 |
| Sep 23, 2026 | $27.18 | $27.19 | $27.12 | $27.12 | $-0.01 | -0.04% | 604 | $27.16 | $27.12 $27.19 |
| Sep 22, 2026 | $27.17 | $27.17 | $27.13 | $27.13 | $-0.01 | -0.05% | 643 | $27.16 | $27.13 $27.17 |
| Sep 21, 2026 | $27.14 | $27.14 | $27.14 | $27.14 | +$0.05 | +0.20% | 705 | $27.14 | $27.14 $27.14 |
| Sep 18, 2026 | $27.09 | $27.09 | $27.09 | $27.09 | +$0.01 | +0.04% | 12 | $27.07 | $27.09 $27.09 |
| Sep 17, 2026 | $27.08 | $27.08 | $27.08 | $27.08 | +$0.05 | +0.17% | 13 | $27.11 | $27.08 $27.08 |
| Sep 16, 2026 | $27.03 | $27.03 | $27.03 | $27.03 | +$0.00 | +0.00% | 14 | $27.12 | $27.03 $27.03 |
| Sep 15, 2026 | $27.03 | $27.03 | $27.03 | $27.03 | $-0.00 | -0.02% | 13 | $27.03 | $27.03 $27.03 |
| Sep 14, 2026 | $27.04 | $27.04 | $27.04 | $27.04 | $-0.01 | -0.04% | 13 | $27.02 | $27.04 $27.04 |
| Sep 11, 2026 | $27.05 | $27.05 | $27.05 | $27.05 | +$0.03 | +0.12% | 13 | $27.04 | $27.05 $27.05 |
| Sep 10, 2026 | $27.02 | $27.02 | $27.02 | $27.02 | $-0.00 | -0.01% | 837 | $27.02 | $27.02 $27.02 |
| Sep 9, 2026 | $27.02 | $27.02 | $27.02 | $27.02 | $-0.01 | -0.04% | 113 | $27.02 | $27.02 $27.02 |
| Sep 8, 2026 | $27.04 | $27.04 | $27.03 | $27.03 | +$0.00 | +0.00% | 1,315 | $27.04 | $27.03 $27.04 |
| Sep 4, 2026 | $27.04 | $27.04 | $27.03 | $27.03 | $-0.02 | -0.09% | 912 | $27.04 | $27.03 $27.04 |
| Sep 3, 2026 | $27.05 | $27.05 | $27.05 | $27.05 | +$0.06 | +0.24% | 12 | $27.04 | $27.05 $27.05 |
| Sep 2, 2026 | $26.99 | $26.99 | $26.99 | $26.99 | +$0.01 | +0.04% | 1,414 | $26.99 | $26.99 $26.99 |
| Sep 1, 2026 | $26.99 | $26.99 | $26.98 | $26.98 | $-0.02 | -0.07% | 1,404 | $26.99 | $26.98 $26.99 |
| Aug 31, 2026 | $27.03 | $27.03 | $27.00 | $27.00 | +$0.01 | +0.04% | 851 | $27.02 | $27.00 $27.03 |
| Aug 28, 2026 | $27.00 | $27.00 | $26.99 | $26.99 | $-0.04 | -0.17% | 723 | $27.00 | $26.99 $27.00 |
| Aug 27, 2026 | $26.99 | $27.03 | $26.99 | $27.03 | +$0.05 | +0.17% | 1,112 | $26.99 | $26.99 $27.03 |
| Aug 26, 2026 | $26.99 | $26.99 | $26.99 | $26.99 | $-0.00 | -0.02% | 128 | $26.97 | $26.99 $26.99 |
| Aug 25, 2026 | $26.99 | $26.99 | $26.99 | $26.99 | +$0.05 | +0.20% | 12 | $26.99 | $26.99 $26.99 |
| Aug 24, 2026 | $26.96 | $26.96 | $26.94 | $26.94 | $-0.02 | -0.07% | 329 | $26.94 | $26.94 $26.96 |
| Aug 21, 2026 | $26.97 | $26.97 | $26.96 | $26.96 | +$0.02 | +0.07% | 356 | $26.97 | $26.96 $26.97 |