MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CPRA — Calamos Russell 2000 Structured Alt Protection ETF - April
NYSE ArcaCalamos Russell 2000 Structured Alt Protection ETF - April
$27.84
+0.04(+0.14%)
- O
- 27.84
- H
- 27.84
- L
- 27.84
- V
- 125
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$27.84
Period Return+12.94%
Period High$27.96
Period Low$24.61
Avg Daily Volume2.3K
Total Trading Days365
CPRA — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $27.84 | $27.84 | $27.84 | $27.84 | +$0.04 | +0.14% | 125 | $27.85 | $27.84 $27.84 |
| Oct 1, 2026 | $27.80 | $27.80 | $27.80 | $27.80 | $-0.01 | -0.05% | 196 | $27.82 | $27.80 $27.80 |
| Sep 30, 2026 | $27.81 | $27.81 | $27.81 | $27.81 | +$0.02 | +0.08% | 6 | $27.84 | $27.81 $27.81 |
| Sep 29, 2026 | $27.84 | $27.84 | $27.76 | $27.79 | $-0.03 | -0.12% | 4,740 | $27.79 | $27.76 $27.84 |
| Sep 28, 2026 | $27.77 | $27.82 | $27.77 | $27.82 | $-0.03 | -0.10% | 1,956 | $27.81 | $27.77 $27.82 |
| Sep 25, 2026 | $27.80 | $27.85 | $27.80 | $27.85 | +$0.02 | +0.06% | 509 | $27.80 | $27.80 $27.85 |
| Sep 24, 2026 | $27.83 | $27.83 | $27.83 | $27.83 | $-0.01 | -0.04% | 7 | $27.81 | $27.83 $27.83 |
| Sep 23, 2026 | $27.83 | $27.84 | $27.83 | $27.84 | $-0.06 | -0.20% | 1,101 | $27.83 | $27.83 $27.84 |
| Sep 22, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | +$0.02 | +0.07% | 241 | $27.89 | $27.90 $27.90 |
| Sep 21, 2026 | $27.84 | $27.88 | $27.84 | $27.88 | +$0.03 | +0.10% | 4,044 | $27.85 | $27.84 $27.88 |
| Sep 18, 2026 | $27.85 | $27.85 | $27.85 | $27.85 | $-0.01 | -0.05% | 7 | $27.82 | $27.85 $27.85 |
| Sep 17, 2026 | $27.85 | $27.86 | $27.84 | $27.86 | +$0.04 | +0.14% | 3,119 | $27.85 | $27.84 $27.86 |
| Sep 16, 2026 | $27.82 | $27.82 | $27.82 | $27.82 | $-0.02 | -0.07% | 7 | $27.85 | $27.82 $27.82 |
| Sep 15, 2026 | $27.84 | $27.84 | $27.84 | $27.84 | $-0.03 | -0.09% | 95 | $27.87 | $27.84 $27.84 |
| Sep 14, 2026 | $27.87 | $27.87 | $27.87 | $27.87 | +$0.00 | +0.00% | 8 | $27.83 | $27.87 $27.87 |
| Sep 11, 2026 | $27.87 | $27.87 | $27.87 | $27.87 | +$0.02 | +0.09% | 12 | $27.86 | $27.87 $27.87 |
| Sep 10, 2026 | $27.85 | $27.85 | $27.85 | $27.85 | $-0.04 | -0.14% | 7 | $27.84 | $27.85 $27.85 |
| Sep 9, 2026 | $27.85 | $27.89 | $27.85 | $27.88 | $-0.04 | -0.14% | 485 | $27.88 | $27.85 $27.89 |
| Sep 8, 2026 | $27.82 | $27.93 | $27.82 | $27.93 | $-0.01 | -0.04% | 3,094 | $27.85 | $27.82 $27.93 |
| Sep 4, 2026 | $27.90 | $27.94 | $27.90 | $27.94 | +$0.01 | +0.04% | 392 | $27.90 | $27.90 $27.94 |
| Sep 3, 2026 | $27.95 | $27.96 | $27.92 | $27.92 | +$0.03 | +0.12% | 5,343 | $27.94 | $27.92 $27.96 |
| Sep 2, 2026 | $27.89 | $27.89 | $27.89 | $27.89 | +$0.04 | +0.14% | 19 | $27.89 | $27.89 $27.89 |
| Sep 1, 2026 | $27.86 | $27.86 | $27.85 | $27.85 | $-0.04 | -0.16% | 111 | $27.86 | $27.85 $27.86 |
| Aug 31, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | $-0.00 | -0.02% | 9 | $27.87 | $27.90 $27.90 |
| Aug 28, 2026 | $27.91 | $27.94 | $27.90 | $27.90 | $-0.03 | -0.12% | 410 | $27.93 | $27.90 $27.94 |
| Aug 27, 2026 | $27.93 | $27.93 | $27.93 | $27.93 | +$0.02 | +0.07% | 7 | $27.89 | $27.93 $27.93 |
| Aug 26, 2026 | $27.92 | $27.92 | $27.92 | $27.92 | +$0.00 | +0.00% | 163 | $27.88 | $27.92 $27.92 |
| Aug 25, 2026 | $27.91 | $27.91 | $27.91 | $27.91 | +$0.02 | +0.07% | 8 | $27.87 | $27.91 $27.91 |
| Aug 24, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | $-0.02 | -0.06% | 7 | $27.85 | $27.90 $27.90 |
| Aug 21, 2026 | $27.91 | $27.91 | $27.91 | $27.91 | +$0.03 | +0.12% | 8 | $27.88 | $27.91 $27.91 |