MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CPRO — Calamos Russell 2000 Structured Alt Protection ETF - October
NYSE ArcaCalamos Russell 2000 Structured Alt Protection ETF - October
$28.71
+0.01(+0.02%)
- O
- 28.75
- H
- 28.78
- L
- 28.67
- V
- 5.47K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.71
Period Return+17.47%
Period High$28.78
Period Low$24.37
Avg Daily Volume4.7K
Total Trading Days365
CPRO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.75 | $28.78 | $28.67 | $28.71 | +$0.01 | +0.02% | 5,466 | $28.73 | $28.67 $28.78 |
| Oct 1, 2026 | $28.59 | $28.70 | $28.54 | $28.70 | +$0.10 | +0.35% | 74,746 | $28.64 | $28.54 $28.70 |
| Sep 30, 2026 | $28.58 | $28.62 | $28.58 | $28.60 | +$0.01 | +0.04% | 5,086 | $28.60 | $28.58 $28.62 |
| Sep 29, 2026 | $28.56 | $28.59 | $28.56 | $28.59 | +$0.03 | +0.10% | 13,697 | $28.57 | $28.56 $28.59 |
| Sep 28, 2026 | $28.61 | $28.61 | $28.56 | $28.56 | $-0.02 | -0.07% | 6,167 | $28.58 | $28.56 $28.61 |
| Sep 25, 2026 | $28.59 | $28.59 | $28.58 | $28.58 | $-0.00 | -0.01% | 693 | $28.59 | $28.58 $28.59 |
| Sep 24, 2026 | $28.58 | $28.58 | $28.58 | $28.58 | +$0.01 | +0.03% | 600 | $28.58 | $28.58 $28.58 |
| Sep 23, 2026 | $28.58 | $28.58 | $28.57 | $28.57 | +$0.00 | +0.00% | 3,165 | $28.58 | $28.57 $28.58 |
| Sep 22, 2026 | $28.54 | $28.57 | $28.53 | $28.57 | +$0.04 | +0.16% | 15,141 | $28.53 | $28.53 $28.57 |
| Sep 21, 2026 | $28.53 | $28.55 | $28.53 | $28.53 | +$0.00 | +0.00% | 10,184 | $28.54 | $28.53 $28.55 |
| Sep 18, 2026 | $28.53 | $28.53 | $28.53 | $28.53 | +$0.02 | +0.07% | 742 | $28.53 | $28.53 $28.53 |
| Sep 17, 2026 | $28.52 | $28.53 | $28.51 | $28.51 | +$0.02 | +0.07% | 33,635 | $28.53 | $28.51 $28.53 |
| Sep 16, 2026 | $28.50 | $28.50 | $28.48 | $28.49 | +$0.00 | +0.00% | 645 | $28.50 | $28.48 $28.50 |
| Sep 15, 2026 | $28.49 | $28.49 | $28.49 | $28.49 | $-0.04 | -0.14% | 197 | $28.50 | $28.49 $28.49 |
| Sep 14, 2026 | $28.53 | $28.53 | $28.53 | $28.53 | +$0.01 | +0.03% | 14 | $28.52 | $28.53 $28.53 |
| Sep 11, 2026 | $28.49 | $28.52 | $28.49 | $28.52 | +$0.02 | +0.07% | 511 | $28.49 | $28.49 $28.52 |
| Sep 10, 2026 | $28.45 | $28.51 | $28.45 | $28.50 | $-0.01 | -0.05% | 563 | $28.49 | $28.45 $28.51 |
| Sep 9, 2026 | $28.49 | $28.51 | $28.49 | $28.51 | $-0.01 | -0.04% | 762 | $28.49 | $28.49 $28.51 |
| Sep 8, 2026 | $28.48 | $28.52 | $28.48 | $28.52 | +$0.00 | +0.02% | 722 | $28.48 | $28.48 $28.52 |
| Sep 4, 2026 | $28.55 | $28.55 | $28.52 | $28.52 | +$0.01 | +0.05% | 326 | $28.53 | $28.52 $28.55 |
| Sep 3, 2026 | $28.48 | $28.51 | $28.46 | $28.51 | +$0.01 | +0.04% | 4,010 | $28.48 | $28.46 $28.51 |
| Sep 2, 2026 | $28.49 | $28.49 | $28.49 | $28.49 | +$0.02 | +0.07% | 297 | $28.50 | $28.49 $28.49 |
| Sep 1, 2026 | $28.45 | $28.47 | $28.45 | $28.47 | $-0.02 | -0.07% | 1,615 | $28.45 | $28.45 $28.47 |
| Aug 31, 2026 | $28.52 | $28.52 | $28.44 | $28.49 | +$0.01 | +0.03% | 9,287 | $28.46 | $28.44 $28.52 |
| Aug 28, 2026 | $28.52 | $28.53 | $28.44 | $28.49 | +$0.03 | +0.09% | 1,162 | $28.51 | $28.44 $28.53 |
| Aug 27, 2026 | $28.51 | $28.51 | $28.46 | $28.46 | $-0.00 | +0.00% | 2,084 | $28.48 | $28.46 $28.51 |
| Aug 26, 2026 | $28.44 | $28.46 | $28.44 | $28.46 | +$0.01 | +0.04% | 611 | $28.45 | $28.44 $28.46 |
| Aug 25, 2026 | $28.47 | $28.47 | $28.45 | $28.45 | +$0.02 | +0.06% | 714 | $28.47 | $28.45 $28.47 |
| Aug 24, 2026 | $28.42 | $28.44 | $28.42 | $28.43 | $-0.00 | +0.00% | 5,136 | $28.44 | $28.42 $28.44 |
| Aug 21, 2026 | $28.43 | $28.43 | $28.43 | $28.43 | +$0.02 | +0.07% | 107 | $28.43 | $28.43 $28.43 |