MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CPRY — Calamos Russell 2000 Structured Alt Protection ETF - January
NYSE ArcaCalamos Russell 2000 Structured Alt Protection ETF - January
$28.27
+0.08(+0.30%)
- O
- 28.27
- H
- 28.27
- L
- 28.27
- V
- 19
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.27
Period Return+15.95%
Period High$28.31
Period Low$24.34
Avg Daily Volume9.8K
Total Trading Days365
CPRY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.27 | $28.27 | $28.27 | $28.27 | +$0.08 | +0.30% | 19 | $28.26 | $28.27 $28.27 |
| Oct 1, 2026 | $28.16 | $28.19 | $28.15 | $28.19 | $-0.02 | -0.08% | 2,438 | $28.17 | $28.15 $28.19 |
| Sep 30, 2026 | $28.20 | $28.21 | $28.19 | $28.21 | +$0.04 | +0.15% | 1,014 | $28.19 | $28.19 $28.21 |
| Sep 29, 2026 | $28.16 | $28.18 | $28.16 | $28.17 | $-0.05 | -0.18% | 1,284 | $28.18 | $28.16 $28.18 |
| Sep 28, 2026 | $28.19 | $28.22 | $28.19 | $28.22 | $-0.03 | -0.11% | 3,066 | $28.19 | $28.19 $28.22 |
| Sep 25, 2026 | $28.18 | $28.25 | $28.18 | $28.25 | +$0.02 | +0.07% | 6,578 | $28.19 | $28.18 $28.25 |
| Sep 24, 2026 | $28.15 | $28.23 | $28.15 | $28.23 | $-0.01 | -0.02% | 649 | $28.16 | $28.15 $28.23 |
| Sep 23, 2026 | $28.20 | $28.24 | $28.20 | $28.24 | $-0.03 | -0.09% | 11,956 | $28.22 | $28.20 $28.24 |
| Sep 22, 2026 | $28.26 | $28.26 | $28.26 | $28.26 | $-0.01 | -0.05% | 513 | $28.26 | $28.26 $28.26 |
| Sep 21, 2026 | $28.30 | $28.30 | $28.24 | $28.27 | +$0.03 | +0.12% | 6,989 | $28.25 | $28.24 $28.30 |
| Sep 18, 2026 | $28.23 | $28.24 | $28.23 | $28.24 | $-0.01 | -0.03% | 198 | $28.20 | $28.23 $28.24 |
| Sep 17, 2026 | $28.23 | $28.25 | $28.22 | $28.25 | +$0.04 | +0.14% | 5,718 | $28.23 | $28.22 $28.25 |
| Sep 16, 2026 | $28.26 | $28.26 | $28.21 | $28.21 | +$0.02 | +0.07% | 378 | $28.24 | $28.21 $28.26 |
| Sep 15, 2026 | $28.23 | $28.23 | $28.19 | $28.19 | $-0.05 | -0.18% | 1,613 | $28.22 | $28.19 $28.23 |
| Sep 14, 2026 | $28.26 | $28.26 | $28.24 | $28.24 | $-0.00 | +0.00% | 180 | $28.25 | $28.24 $28.26 |
| Sep 11, 2026 | $28.26 | $28.26 | $28.21 | $28.24 | +$0.03 | +0.11% | 4,476 | $28.23 | $28.21 $28.26 |
| Sep 10, 2026 | $28.21 | $28.21 | $28.21 | $28.21 | $-0.04 | -0.16% | 50 | $28.22 | $28.21 $28.21 |
| Sep 9, 2026 | $28.26 | $28.26 | $28.25 | $28.25 | +$0.01 | +0.05% | 509 | $28.26 | $28.25 $28.26 |
| Sep 8, 2026 | $28.26 | $28.29 | $28.24 | $28.24 | $-0.06 | -0.21% | 1,852 | $28.26 | $28.24 $28.29 |
| Sep 4, 2026 | $28.30 | $28.30 | $28.30 | $28.30 | +$0.06 | +0.21% | 72 | $28.34 | $28.30 $28.30 |
| Sep 3, 2026 | $28.25 | $28.31 | $28.24 | $28.24 | $-0.01 | -0.05% | 2,620 | $28.27 | $28.24 $28.31 |
| Sep 2, 2026 | $28.22 | $28.25 | $28.22 | $28.25 | +$0.07 | +0.27% | 2,884 | $28.22 | $28.22 $28.25 |
| Sep 1, 2026 | $28.21 | $28.21 | $28.18 | $28.18 | $-0.08 | -0.28% | 351 | $28.20 | $28.18 $28.21 |
| Aug 31, 2026 | $28.22 | $28.26 | $28.22 | $28.26 | +$0.00 | +0.02% | 2,137 | $28.22 | $28.22 $28.26 |
| Aug 28, 2026 | $28.30 | $28.30 | $28.26 | $28.26 | $-0.01 | -0.03% | 325 | $28.29 | $28.26 $28.30 |
| Aug 27, 2026 | $28.27 | $28.30 | $28.24 | $28.26 | +$0.03 | +0.12% | 3,732 | $28.28 | $28.24 $28.30 |
| Aug 26, 2026 | $28.26 | $28.26 | $28.23 | $28.23 | $-0.03 | -0.12% | 504 | $28.24 | $28.23 $28.26 |
| Aug 25, 2026 | $28.26 | $28.26 | $28.26 | $28.26 | +$0.05 | +0.19% | 108 | $28.25 | $28.26 $28.26 |
| Aug 24, 2026 | $28.22 | $28.22 | $28.21 | $28.21 | $-0.02 | -0.07% | 294 | $28.22 | $28.21 $28.22 |
| Aug 21, 2026 | $28.23 | $28.23 | $28.23 | $28.23 | +$0.05 | +0.17% | 7 | $28.24 | $28.23 $28.23 |