MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CPS — Cooper-Standard Automotive Inc.

NYSE

Cooper-Standard Automotive Inc.

CompareBack to Screener
$21.83
-0.04(-0.18%)
O
22.26
H
22.61
L
21.81
V
239.77K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$21.83
Implied Volatility (IV)0.7%
Put / Call Ratio-
Total Options Volume1
Total Open Interest1.1K
Selected Expiration2026-10-16

CPS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.50+0.00-$1.90$3.30-2470.9%$20.00ATM$0.27+0.00-$0.00$0.75-550.5%
$0.95+0.55-$0.55$1.101250.6%$22.50ATM$1.40+0.00-$0.75$1.50-630.4%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00-8.4% vs price
Call Open Interest755
Put Open Interest329
Put / Call (Open Interest)0.44
CallsPutsPrice $21.83Max painTop of chart = 247 contracts
17.5
20Max pain $20
22.5
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.