MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CPZ — Calamos Long/Short Equity & Dynamic Income Trust Common Stock
NasdaqCalamos Long/Short Equity & Dynamic Income Trust Common Stock
$12.55
+0.08(+0.64%)
- O
- 12.48
- H
- 12.59
- L
- 12.42
- V
- 55.76K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$12.55
Period Return-16%
Period High$16.82
Period Low$12.40
Avg Daily Volume74.3K
Total Trading Days365
CPZ — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $12.48 | $12.59 | $12.42 | $12.55 | +$0.08 | +0.64% | 55,762 | $12.52 | $12.42 $12.59 |
| Oct 1, 2026 | $12.52 | $12.65 | $12.45 | $12.47 | $-0.09 | -0.72% | 60,633 | $12.51 | $12.45 $12.65 |
| Sep 30, 2026 | $12.43 | $12.58 | $12.43 | $12.56 | +$0.10 | +0.80% | 36,666 | $12.56 | $12.43 $12.58 |
| Sep 29, 2026 | $12.50 | $12.59 | $12.40 | $12.46 | $-0.10 | -0.80% | 106,572 | $12.48 | $12.40 $12.59 |
| Sep 28, 2026 | $12.73 | $12.88 | $12.51 | $12.56 | $-0.20 | -1.53% | 78,726 | $12.67 | $12.51 $12.88 |
| Sep 25, 2026 | $12.70 | $12.83 | $12.60 | $12.76 | +$0.06 | +0.43% | 69,074 | $12.68 | $12.60 $12.83 |
| Sep 24, 2026 | $12.79 | $12.79 | $12.67 | $12.70 | $-0.11 | -0.86% | 53,017 | $12.72 | $12.67 $12.79 |
| Sep 23, 2026 | $12.87 | $12.95 | $12.77 | $12.81 | $-0.14 | -1.08% | 81,515 | $12.84 | $12.77 $12.95 |
| Sep 22, 2026 | $12.79 | $12.95 | $12.78 | $12.95 | +$0.13 | +1.01% | 60,494 | $12.84 | $12.78 $12.95 |
| Sep 21, 2026 | $12.79 | $12.92 | $12.76 | $12.82 | +$0.03 | +0.23% | 78,803 | $12.84 | $12.76 $12.92 |
| Sep 18, 2026 | $12.90 | $12.90 | $12.74 | $12.79 | +$0.03 | +0.24% | 51,838 | $12.78 | $12.74 $12.90 |
| Sep 17, 2026 | $12.69 | $12.83 | $12.69 | $12.76 | $-0.02 | -0.16% | 58,829 | $12.76 | $12.69 $12.83 |
| Sep 16, 2026 | $12.78 | $12.84 | $12.69 | $12.78 | +$0.05 | +0.39% | 56,021 | $12.77 | $12.69 $12.84 |
| Sep 15, 2026 | $12.92 | $12.92 | $12.73 | $12.73 | $-0.17 | -1.32% | 98,841 | $12.78 | $12.73 $12.92 |
| Sep 14, 2026 | $13.06 | $13.09 | $12.85 | $12.90 | $-0.16 | -1.19% | 75,860 | $12.94 | $12.85 $13.09 |
| Sep 11, 2026 | $13.14 | $13.14 | $12.95 | $13.06 | +$0.02 | +0.15% | 51,407 | $13.03 | $12.95 $13.14 |
| Sep 10, 2026 | $13.11 | $13.15 | $12.98 | $13.04 | +$0.03 | +0.19% | 64,408 | $13.06 | $12.98 $13.15 |
| Sep 9, 2026 | $13.10 | $13.10 | $13.01 | $13.01 | +$0.02 | +0.15% | 93,076 | $13.04 | $13.01 $13.10 |
| Sep 8, 2026 | $12.99 | $13.15 | $12.99 | $12.99 | $-0.12 | -0.92% | 55,881 | $13.03 | $12.99 $13.15 |
| Sep 4, 2026 | $13.16 | $13.18 | $13.08 | $13.11 | +$0.00 | +0.00% | 40,618 | $13.13 | $13.08 $13.18 |
| Sep 3, 2026 | $12.98 | $13.18 | $12.98 | $13.11 | $-0.03 | -0.23% | 46,614 | $13.12 | $12.98 $13.18 |
| Sep 2, 2026 | $13.20 | $13.35 | $13.05 | $13.14 | +$0.06 | +0.46% | 59,110 | $13.14 | $13.05 $13.35 |
| Sep 1, 2026 | $13.31 | $13.36 | $13.06 | $13.08 | $-0.22 | -1.65% | 47,842 | $13.27 | $13.06 $13.36 |
| Aug 31, 2026 | $13.47 | $13.47 | $13.25 | $13.30 | $-0.06 | -0.45% | 70,749 | $13.38 | $13.25 $13.47 |
| Aug 28, 2026 | $13.34 | $13.65 | $13.26 | $13.36 | $-0.01 | -0.07% | 40,199 | $13.39 | $13.26 $13.65 |
| Aug 27, 2026 | $13.43 | $13.50 | $13.33 | $13.37 | $-0.02 | -0.15% | 43,913 | $13.43 | $13.33 $13.50 |
| Aug 26, 2026 | $13.36 | $13.40 | $13.33 | $13.39 | +$0.11 | +0.83% | 34,831 | $13.36 | $13.33 $13.40 |
| Aug 25, 2026 | $13.43 | $13.43 | $13.28 | $13.28 | $-0.05 | -0.38% | 38,558 | $13.35 | $13.28 $13.43 |
| Aug 24, 2026 | $13.25 | $13.38 | $13.18 | $13.33 | +$0.03 | +0.23% | 69,067 | $13.31 | $13.18 $13.38 |
| Aug 21, 2026 | $13.38 | $13.50 | $13.25 | $13.30 | +$0.00 | +0.00% | 52,978 | $13.36 | $13.25 $13.50 |