MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CQP — Cheniere Energy Partners, LP
NYSECheniere Energy Partners, LP
$61.31
+0.31(+0.51%)
- O
- 60.12
- H
- 61.89
- L
- 60.01
- V
- 94.25K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$61.31
Period Return+4.11%
Period High$71.25
Period Low$49.53
Avg Daily Volume127.2K
Total Trading Days365
CQP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $60.12 | $61.89 | $60.01 | $61.31 | +$0.31 | +0.51% | 94,252 | $61.25 | $60.01 $61.89 |
| Oct 1, 2026 | $60.72 | $61.50 | $60.26 | $61.00 | +$0.14 | +0.23% | 239,624 | $60.97 | $60.26 $61.50 |
| Sep 30, 2026 | $60.94 | $61.47 | $60.50 | $60.86 | $-0.04 | -0.07% | 60,570 | $60.80 | $60.50 $61.47 |
| Sep 29, 2026 | $62.06 | $62.46 | $60.58 | $60.90 | $-1.90 | -3.03% | 174,709 | $61.45 | $60.58 $62.46 |
| Sep 28, 2026 | $63.51 | $63.53 | $62.35 | $62.80 | $-0.63 | -0.99% | 172,553 | $62.74 | $62.35 $63.53 |
| Sep 25, 2026 | $63.25 | $63.75 | $62.08 | $63.43 | $-0.21 | -0.33% | 109,481 | $63.18 | $62.08 $63.75 |
| Sep 24, 2026 | $64.35 | $64.75 | $63.14 | $63.64 | $-0.65 | -1.01% | 81,821 | $64.01 | $63.14 $64.75 |
| Sep 23, 2026 | $66.28 | $66.87 | $64.12 | $64.29 | $-1.78 | -2.69% | 113,600 | $64.90 | $64.12 $66.87 |
| Sep 22, 2026 | $65.81 | $66.21 | $64.94 | $66.07 | +$0.06 | +0.09% | 150,355 | $65.66 | $64.94 $66.21 |
| Sep 21, 2026 | $64.21 | $66.20 | $64.21 | $66.01 | +$1.15 | +1.77% | 66,357 | $65.41 | $64.21 $66.20 |
| Sep 18, 2026 | $66.42 | $66.42 | $64.09 | $64.86 | $-1.89 | -2.83% | 225,534 | $64.99 | $64.09 $66.42 |
| Sep 17, 2026 | $65.63 | $66.90 | $65.63 | $66.75 | +$1.02 | +1.55% | 86,709 | $66.51 | $65.63 $66.90 |
| Sep 16, 2026 | $65.74 | $67.16 | $64.90 | $65.73 | +$0.07 | +0.11% | 87,698 | $65.77 | $64.90 $67.16 |
| Sep 15, 2026 | $65.83 | $66.82 | $65.27 | $65.66 | +$0.06 | +0.09% | 131,884 | $65.88 | $65.27 $66.82 |
| Sep 14, 2026 | $68.10 | $68.63 | $65.60 | $65.60 | $-2.14 | -3.16% | 111,361 | $66.43 | $65.60 $68.63 |
| Sep 11, 2026 | $68.11 | $68.72 | $67.23 | $67.74 | $-1.06 | -1.54% | 74,198 | $67.85 | $67.23 $68.72 |
| Sep 10, 2026 | $70.49 | $70.49 | $68.38 | $68.80 | $-1.11 | -1.59% | 158,086 | $69.15 | $68.38 $70.49 |
| Sep 9, 2026 | $68.15 | $70.56 | $68.15 | $69.91 | +$1.82 | +2.67% | 136,630 | $69.35 | $68.15 $70.56 |
| Sep 8, 2026 | $69.07 | $70.69 | $67.87 | $68.09 | $-0.64 | -0.93% | 188,707 | $68.87 | $67.87 $70.69 |
| Sep 4, 2026 | $68.50 | $69.89 | $67.77 | $68.73 | +$0.32 | +0.47% | 139,522 | $68.82 | $67.77 $69.89 |
| Sep 3, 2026 | $70.82 | $71.25 | $68.04 | $68.41 | $-2.81 | -3.95% | 124,527 | $70.04 | $68.04 $71.25 |
| Sep 2, 2026 | $70.49 | $71.25 | $69.47 | $71.22 | +$0.90 | +1.28% | 139,758 | $70.90 | $69.47 $71.25 |
| Sep 1, 2026 | $70.76 | $70.96 | $69.50 | $70.32 | +$0.03 | +0.04% | 112,122 | $70.12 | $69.50 $70.96 |
| Aug 31, 2026 | $69.25 | $70.76 | $69.25 | $70.29 | +$1.38 | +2.00% | 110,523 | $69.96 | $69.25 $70.76 |
| Aug 28, 2026 | $67.51 | $68.92 | $67.51 | $68.91 | +$0.55 | +0.80% | 55,370 | $68.27 | $67.51 $68.92 |
| Aug 27, 2026 | $68.65 | $68.75 | $67.16 | $68.36 | $-0.18 | -0.26% | 74,251 | $68.16 | $67.16 $68.75 |
| Aug 26, 2026 | $67.75 | $68.69 | $67.25 | $68.54 | +$0.59 | +0.87% | 75,399 | $68.29 | $67.25 $68.69 |
| Aug 25, 2026 | $68.00 | $68.59 | $67.17 | $67.95 | $-0.10 | -0.15% | 90,746 | $67.88 | $67.17 $68.59 |
| Aug 24, 2026 | $68.00 | $68.65 | $67.50 | $68.05 | $-0.33 | -0.48% | 60,234 | $68.15 | $67.50 $68.65 |
| Aug 21, 2026 | $69.26 | $69.44 | $67.92 | $68.38 | $-0.29 | -0.42% | 84,923 | $68.29 | $67.92 $69.44 |