MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CQQQ — Invesco China Technology ETF
NYSE ArcaInvesco China Technology ETF
$43.97
-0.58(-1.30%)
- O
- 44.12
- H
- 44.25
- L
- 43.81
- V
- 701.28K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$43.97
Period Return+7.24%
Period High$61.20
Period Low$40.39
Avg Daily Volume1.09M
Total Trading Days365
CQQQ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $44.12 | $44.25 | $43.81 | $43.97 | $-0.58 | -1.30% | 701,275 | $43.98 | $43.81 $44.25 |
| Oct 1, 2026 | $44.83 | $45.14 | $44.40 | $44.55 | $-0.35 | -0.78% | 765,081 | $44.61 | $44.40 $45.14 |
| Sep 30, 2026 | $45.06 | $45.10 | $44.80 | $44.90 | $-0.27 | -0.60% | 1,348,613 | $44.97 | $44.80 $45.10 |
| Sep 29, 2026 | $45.31 | $45.40 | $44.97 | $45.17 | $-0.24 | -0.53% | 475,375 | $45.13 | $44.97 $45.40 |
| Sep 28, 2026 | $45.29 | $45.63 | $45.25 | $45.41 | $-1.03 | -2.22% | 1,021,275 | $45.38 | $45.25 $45.63 |
| Sep 25, 2026 | $46.43 | $46.50 | $46.19 | $46.44 | $-0.14 | -0.30% | 665,214 | $46.36 | $46.19 $46.50 |
| Sep 24, 2026 | $46.67 | $46.87 | $46.33 | $46.58 | $-0.55 | -1.17% | 487,511 | $46.56 | $46.33 $46.87 |
| Sep 23, 2026 | $47.45 | $47.50 | $46.97 | $47.13 | $-0.90 | -1.87% | 715,370 | $47.13 | $46.97 $47.50 |
| Sep 22, 2026 | $48.05 | $48.23 | $47.79 | $48.03 | +$0.09 | +0.19% | 740,450 | $47.96 | $47.79 $48.23 |
| Sep 21, 2026 | $47.71 | $48.04 | $47.42 | $47.94 | +$0.86 | +1.83% | 682,859 | $47.80 | $47.42 $48.04 |
| Sep 18, 2026 | $46.89 | $47.16 | $46.73 | $47.08 | +$0.81 | +1.75% | 529,007 | $47.01 | $46.73 $47.16 |
| Sep 17, 2026 | $46.44 | $46.45 | $46.21 | $46.27 | +$0.09 | +0.19% | 791,253 | $46.32 | $46.21 $46.45 |
| Sep 16, 2026 | $46.54 | $46.57 | $45.98 | $46.18 | +$0.07 | +0.15% | 634,377 | $46.31 | $45.98 $46.57 |
| Sep 15, 2026 | $46.26 | $46.33 | $45.93 | $46.11 | $-0.05 | -0.11% | 573,977 | $46.12 | $45.93 $46.33 |
| Sep 14, 2026 | $45.97 | $46.44 | $45.80 | $46.16 | $-0.17 | -0.37% | 3,574,006 | $45.95 | $45.80 $46.44 |
| Sep 11, 2026 | $46.46 | $46.60 | $46.29 | $46.33 | +$0.30 | +0.65% | 814,632 | $46.39 | $46.29 $46.60 |
| Sep 10, 2026 | $46.34 | $46.34 | $46.01 | $46.03 | $-0.78 | -1.67% | 715,231 | $46.13 | $46.01 $46.34 |
| Sep 9, 2026 | $47.25 | $47.25 | $46.78 | $46.81 | $-0.63 | -1.33% | 659,276 | $46.97 | $46.78 $47.25 |
| Sep 8, 2026 | $47.59 | $47.67 | $47.35 | $47.44 | $-0.78 | -1.62% | 661,973 | $47.48 | $47.35 $47.67 |
| Sep 4, 2026 | $47.94 | $48.24 | $47.91 | $48.22 | +$0.17 | +0.35% | 571,921 | $48.08 | $47.91 $48.24 |
| Sep 3, 2026 | $47.78 | $48.14 | $47.54 | $48.05 | $-0.11 | -0.23% | 915,472 | $47.84 | $47.54 $48.14 |
| Sep 2, 2026 | $48.14 | $48.31 | $48.09 | $48.16 | $-0.05 | -0.10% | 531,223 | $48.18 | $48.09 $48.31 |
| Sep 1, 2026 | $48.43 | $48.63 | $48.06 | $48.21 | $-0.93 | -1.89% | 1,253,585 | $48.30 | $48.06 $48.63 |
| Aug 31, 2026 | $49.55 | $49.62 | $49.13 | $49.14 | +$0.20 | +0.41% | 558,002 | $49.33 | $49.13 $49.62 |
| Aug 28, 2026 | $49.16 | $49.44 | $48.80 | $48.94 | $-0.08 | -0.16% | 740,685 | $49.06 | $48.80 $49.44 |
| Aug 27, 2026 | $49.00 | $49.09 | $48.86 | $49.02 | +$0.92 | +1.91% | 708,743 | $48.96 | $48.86 $49.09 |
| Aug 26, 2026 | $48.11 | $48.36 | $48.00 | $48.10 | $-0.04 | -0.08% | 263,985 | $48.11 | $48.00 $48.36 |
| Aug 25, 2026 | $47.93 | $48.17 | $47.79 | $48.14 | +$0.17 | +0.35% | 443,310 | $48.05 | $47.79 $48.17 |
| Aug 24, 2026 | $48.09 | $48.22 | $47.77 | $47.97 | $-1.40 | -2.84% | 897,451 | $47.95 | $47.77 $48.22 |
| Aug 21, 2026 | $49.56 | $49.76 | $49.09 | $49.37 | +$0.44 | +0.90% | 1,272,137 | $49.37 | $49.09 $49.76 |