MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CRAC — Crown Reserve Acquisition Corp. I Class A Ordinary Shares
NasdaqCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$10.25
+0.01(+0.10%)
- O
- 10.24
- H
- 10.26
- L
- 10.24
- V
- 125.6K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.25
Period Return+3.54%
Period High$10.26
Period Low$9.89
Avg Daily Volume85.5K
Total Trading Days186
CRAC — Historical OHLCV Price & Volume Table
Dec 9, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.24 | $10.26 | $10.24 | $10.25 | +$0.01 | +0.10% | 125,600 | $10.24 | $10.24 $10.26 |
| Oct 1, 2026 | $10.25 | $10.25 | $10.24 | $10.24 | $-0.01 | -0.10% | 1,438 | $10.24 | $10.24 $10.25 |
| Sep 30, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.00 | +0.00% | 334 | $10.25 | $10.25 $10.25 |
| Sep 29, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.01 | +0.10% | 448 | $10.25 | $10.25 $10.25 |
| Sep 28, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | +$0.00 | +0.00% | 435 | $10.24 | $10.24 $10.24 |
| Sep 25, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | +$0.00 | +0.00% | 435 | $10.24 | $10.24 $10.24 |
| Sep 24, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | +$0.01 | +0.10% | 539 | $10.24 | $10.24 $10.24 |
| Sep 21, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | +$0.01 | +0.10% | 591 | $10.23 | $10.23 $10.23 |
| Sep 18, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +$0.02 | +0.20% | 613 | $10.22 | $10.22 $10.22 |
| Sep 17, 2026 | $10.20 | $10.20 | $10.19 | $10.20 | $-0.02 | -0.20% | 76,017 | $10.20 | $10.19 $10.20 |
| Sep 16, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +$0.02 | +0.20% | 1,170 | $10.22 | $10.22 $10.22 |
| Sep 15, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +$0.01 | +0.10% | 18,636 | $10.20 | $10.20 $10.20 |
| Sep 14, 2026 | $10.20 | $10.20 | $10.19 | $10.19 | $-0.01 | -0.10% | 3,293 | $10.19 | $10.19 $10.20 |
| Sep 10, 2026 | $10.20 | $10.20 | $10.19 | $10.20 | +$0.00 | +0.00% | 10,882 | $10.20 | $10.19 $10.20 |
| Sep 4, 2026 | $10.19 | $10.20 | $10.19 | $10.20 | +$0.02 | +0.20% | 225 | $10.19 | $10.19 $10.20 |
| Aug 26, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $-0.03 | -0.29% | 1,015 | $10.18 | $10.18 $10.18 |
| Aug 21, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | +$0.01 | +0.10% | 20,055 | $10.21 | $10.21 $10.21 |
| Aug 20, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +$0.00 | +0.00% | 29,212 | $10.20 | $10.20 $10.20 |
| Aug 19, 2026 | $10.19 | $10.20 | $10.19 | $10.20 | +$0.01 | +0.10% | 18,645 | $10.20 | $10.19 $10.20 |
| Aug 17, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | $-0.01 | -0.10% | 114,376 | $10.19 | $10.19 $10.19 |
| Aug 14, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +$0.02 | +0.20% | 100,029 | $10.20 | $10.20 $10.20 |
| Aug 13, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.00 | +0.00% | 2,485 | $10.18 | $10.18 $10.18 |
| Aug 12, 2026 | $10.19 | $10.19 | $10.18 | $10.18 | +$0.00 | +0.00% | 9,630 | $10.19 | $10.18 $10.19 |
| Aug 10, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.00 | +0.00% | 16,634 | $10.18 | $10.18 $10.18 |
| Aug 7, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.01 | +0.10% | 1,516 | $10.18 | $10.18 $10.18 |
| Aug 6, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.02 | +0.18% | 3,135 | $10.17 | $10.17 $10.17 |
| Aug 3, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.00 | +0.01% | 2,251 | $10.15 | $10.15 $10.15 |
| Jul 29, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.00 | +0.00% | 5,040 | $10.15 | $10.15 $10.15 |
| Jul 28, 2026 | $10.14 | $10.15 | $10.14 | $10.15 | +$0.01 | +0.10% | 30,178 | $10.15 | $10.14 $10.15 |
| Jul 27, 2026 | $10.13 | $10.14 | $10.13 | $10.14 | $-0.01 | -0.05% | 11,082 | $10.14 | $10.13 $10.14 |