MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CRAK — VanEck Oil Refiners ETF
NYSE ArcaVanEck Oil Refiners ETF
$64.24
+0.63(+0.99%)
- O
- 63.90
- H
- 64.44
- L
- 63.30
- V
- 302.02K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$64.24
Period Return+137.69%
Period High$66.59
Period Low$26.61
Avg Daily Volume123.2K
Total Trading Days365
CRAK — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $63.90 | $64.44 | $63.30 | $64.24 | +$0.63 | +0.99% | 302,023 | $63.91 | $63.30 $64.44 |
| Oct 1, 2026 | $62.59 | $63.61 | $62.18 | $63.61 | +$0.27 | +0.43% | 533,016 | $63.22 | $62.18 $63.61 |
| Sep 30, 2026 | $63.51 | $63.99 | $63.13 | $63.34 | +$0.47 | +0.75% | 557,065 | $63.72 | $63.13 $63.99 |
| Sep 29, 2026 | $62.78 | $62.99 | $62.40 | $62.87 | $-1.38 | -2.15% | 479,083 | $62.80 | $62.40 $62.99 |
| Sep 28, 2026 | $64.33 | $64.55 | $63.96 | $64.25 | +$0.05 | +0.08% | 353,964 | $64.22 | $63.96 $64.55 |
| Sep 25, 2026 | $63.78 | $64.37 | $63.25 | $64.20 | +$0.04 | +0.06% | 497,753 | $63.68 | $63.25 $64.37 |
| Sep 24, 2026 | $64.20 | $65.12 | $63.72 | $64.16 | +$0.08 | +0.12% | 1,016,522 | $64.79 | $63.72 $65.12 |
| Sep 23, 2026 | $64.52 | $64.90 | $63.25 | $64.08 | +$0.05 | +0.08% | 898,635 | $63.87 | $63.25 $64.90 |
| Sep 22, 2026 | $63.90 | $64.89 | $63.12 | $64.03 | $-0.84 | -1.29% | 1,466,989 | $64.23 | $63.12 $64.89 |
| Sep 21, 2026 | $65.46 | $66.13 | $64.54 | $64.87 | $-0.52 | -0.80% | 990,406 | $65.28 | $64.54 $66.13 |
| Sep 18, 2026 | $65.76 | $66.01 | $65.22 | $65.39 | $-1.07 | -1.61% | 849,074 | $65.62 | $65.22 $66.01 |
| Sep 17, 2026 | $65.30 | $66.59 | $65.00 | $66.46 | +$1.22 | +1.87% | 591,405 | $66.19 | $65.00 $66.59 |
| Sep 16, 2026 | $65.02 | $65.79 | $64.70 | $65.24 | $-0.31 | -0.47% | 421,705 | $65.21 | $64.70 $65.79 |
| Sep 15, 2026 | $64.24 | $65.60 | $64.11 | $65.55 | +$1.10 | +1.71% | 545,734 | $65.13 | $64.11 $65.60 |
| Sep 14, 2026 | $65.56 | $65.70 | $64.07 | $64.45 | $-1.20 | -1.83% | 922,135 | $64.74 | $64.07 $65.70 |
| Sep 11, 2026 | $65.38 | $66.58 | $65.30 | $65.65 | +$0.04 | +0.06% | 635,157 | $65.78 | $65.30 $66.58 |
| Sep 10, 2026 | $66.11 | $66.19 | $65.25 | $65.61 | $-0.69 | -1.04% | 823,584 | $65.78 | $65.25 $66.19 |
| Sep 9, 2026 | $66.41 | $66.49 | $65.83 | $66.30 | +$1.51 | +2.33% | 1,111,363 | $66.19 | $65.83 $66.49 |
| Sep 8, 2026 | $64.50 | $64.92 | $64.39 | $64.79 | +$1.20 | +1.89% | 708,707 | $64.71 | $64.39 $64.92 |
| Sep 4, 2026 | $62.79 | $63.69 | $62.50 | $63.59 | +$0.82 | +1.31% | 386,663 | $63.43 | $62.50 $63.69 |
| Sep 3, 2026 | $62.64 | $63.34 | $62.28 | $62.77 | +$0.46 | +0.74% | 391,618 | $62.94 | $62.28 $63.34 |
| Sep 2, 2026 | $62.10 | $62.75 | $61.54 | $62.31 | $-0.14 | -0.22% | 495,508 | $62.36 | $61.54 $62.75 |
| Sep 1, 2026 | $62.65 | $62.65 | $62.01 | $62.45 | +$1.04 | +1.69% | 637,080 | $62.34 | $62.01 $62.65 |
| Aug 31, 2026 | $61.50 | $61.80 | $60.61 | $61.41 | +$1.22 | +2.03% | 456,340 | $61.30 | $60.61 $61.80 |
| Aug 28, 2026 | $59.63 | $60.20 | $59.60 | $60.19 | +$1.03 | +1.74% | 326,190 | $59.95 | $59.60 $60.20 |
| Aug 27, 2026 | $59.42 | $59.62 | $58.66 | $59.16 | $-0.16 | -0.27% | 307,662 | $59.09 | $58.66 $59.62 |
| Aug 26, 2026 | $58.54 | $59.68 | $58.20 | $59.32 | +$0.13 | +0.22% | 461,900 | $59.05 | $58.20 $59.68 |
| Aug 25, 2026 | $59.50 | $60.00 | $59.18 | $59.19 | $-1.16 | -1.92% | 297,589 | $59.52 | $59.18 $60.00 |
| Aug 24, 2026 | $60.67 | $60.83 | $59.90 | $60.35 | $-0.64 | -1.05% | 483,249 | $60.24 | $59.90 $60.83 |
| Aug 21, 2026 | $59.98 | $61.06 | $59.98 | $60.99 | +$1.25 | +2.09% | 359,411 | $60.75 | $59.98 $61.06 |