MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CRAN — Crane Harbor Acquisition Corp. II Class A Ordinary Shares
NasdaqCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$10.10
+0.00(+0.00%)
- O
- 10.10
- H
- 10.10
- L
- 10.10
- V
- 3.73K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.10
Period Return+2.02%
Period High$10.21
Period Low$9.13
Avg Daily Volume71.0K
Total Trading Days150
CRAN — Historical OHLCV Price & Volume Table
Jan 12, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 3,726 | $10.10 | $10.10 $10.10 |
| Oct 1, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 123,976 | $10.10 | $10.10 $10.10 |
| Sep 24, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.00 | +0.00% | 5,018 | $10.10 | $10.10 $10.10 |
| Sep 21, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | $-0.02 | -0.20% | 15,250 | $10.10 | $10.10 $10.10 |
| Sep 17, 2026 | $10.11 | $10.12 | $10.10 | $10.12 | +$0.00 | +0.00% | 412,870 | $10.11 | $10.10 $10.12 |
| Sep 15, 2026 | $10.15 | $10.15 | $9.13 | $10.12 | $-0.02 | -0.20% | 206,936 | $10.11 | $9.13 $10.15 |
| Sep 14, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +$0.00 | +0.00% | 50,008 | $10.14 | $10.14 $10.14 |
| Sep 2, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +$0.00 | +0.00% | 331,930 | $10.14 | $10.14 $10.14 |
| Aug 26, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +$0.01 | +0.05% | 5,427 | $10.14 | $10.14 $10.14 |
| Aug 24, 2026 | $10.10 | $10.15 | $10.10 | $10.14 | $-0.01 | -0.05% | 611,805 | $10.13 | $10.10 $10.15 |
| Aug 14, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +$0.00 | +0.00% | 100,016 | $10.14 | $10.14 $10.14 |
| Aug 13, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +$0.00 | +0.00% | 1,213 | $10.14 | $10.14 $10.14 |
| Aug 11, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +$0.00 | +0.00% | 20,009 | $10.14 | $10.14 $10.14 |
| Aug 7, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +$0.00 | +0.00% | 5,009 | $10.14 | $10.14 $10.14 |
| Aug 6, 2026 | $10.15 | $10.15 | $10.14 | $10.14 | +$0.00 | +0.00% | 15,103 | $10.14 | $10.14 $10.15 |
| Aug 5, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +$0.00 | +0.00% | 50,209 | $10.14 | $10.14 $10.14 |
| Aug 3, 2026 | $10.15 | $10.15 | $10.14 | $10.14 | +$0.00 | +0.00% | 276,978 | $10.14 | $10.14 $10.15 |
| Jul 28, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +$0.01 | +0.10% | 1,343 | $10.14 | $10.14 $10.14 |
| Jul 22, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | $-0.01 | -0.10% | 1,171 | $10.13 | $10.13 $10.13 |
| Jul 21, 2026 | $10.15 | $10.15 | $10.14 | $10.14 | $-0.02 | -0.20% | 110,061 | $10.15 | $10.14 $10.15 |
| Jul 20, 2026 | $10.15 | $10.16 | $10.15 | $10.16 | +$0.00 | +0.00% | 10,259 | $10.15 | $10.15 $10.16 |
| Jul 17, 2026 | $10.17 | $10.17 | $10.16 | $10.16 | $-0.01 | -0.10% | 19,500 | $10.16 | $10.16 $10.17 |
| Jul 16, 2026 | $10.18 | $10.18 | $10.17 | $10.17 | +$0.00 | +0.00% | 9,100 | $10.17 | $10.17 $10.18 |
| Jul 15, 2026 | $10.19 | $10.19 | $10.17 | $10.17 | $-0.01 | -0.10% | 169,200 | $10.17 | $10.17 $10.19 |
| Jul 14, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | $-0.02 | -0.20% | 200 | $10.18 | $10.18 $10.18 |
| Jul 13, 2026 | $10.20 | $10.21 | $10.19 | $10.20 | +$0.01 | +0.10% | 512,300 | $10.20 | $10.19 $10.21 |
| Jul 10, 2026 | $10.13 | $10.20 | $10.13 | $10.19 | $-0.02 | -0.20% | 36,100 | $10.19 | $10.13 $10.20 |
| Jul 9, 2026 | $10.20 | $10.21 | $10.13 | $10.21 | +$0.05 | +0.49% | 5,500 | $10.21 | $10.13 $10.21 |
| Jul 8, 2026 | $10.19 | $10.21 | $10.11 | $10.16 | $-0.02 | -0.20% | 223,100 | $10.16 | $10.11 $10.21 |
| Jul 7, 2026 | $10.17 | $10.18 | $10.17 | $10.18 | +$0.02 | +0.15% | 228,600 | $10.18 | $10.17 $10.18 |