MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CRAQ — Cal Redwood Acquisition Corp. Class A Ordinary Shares
NasdaqCal Redwood Acquisition Corp. Class A Ordinary Shares
$10.41
+0.01(+0.10%)
- O
- 10.41
- H
- 10.41
- L
- 10.41
- V
- 58.51K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.41
Period Return+4.31%
Period High$10.44
Period Low$9.92
Avg Daily Volume33.5K
Total Trading Days287
CRAQ — Historical OHLCV Price & Volume Table
Jun 23, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | +$0.01 | +0.10% | 58,510 | $10.44 | $10.41 $10.41 |
| Sep 24, 2026 | $10.39 | $10.40 | $10.38 | $10.40 | +$0.00 | +0.00% | 374,503 | $10.38 | $10.38 $10.40 |
| Sep 23, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | +$0.02 | +0.19% | 5,180 | $10.40 | $10.40 $10.40 |
| Sep 22, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | +$0.01 | +0.10% | 472 | $10.37 | $10.38 $10.38 |
| Sep 17, 2026 | $10.39 | $10.39 | $10.37 | $10.37 | $-0.01 | -0.10% | 125,530 | $10.37 | $10.37 $10.39 |
| Sep 15, 2026 | $10.39 | $10.39 | $10.38 | $10.38 | $-0.01 | -0.10% | 54,300 | $10.38 | $10.38 $10.39 |
| Sep 10, 2026 | $10.39 | $10.40 | $10.39 | $10.39 | +$0.01 | +0.10% | 20,166 | $10.39 | $10.39 $10.40 |
| Sep 9, 2026 | $10.37 | $10.40 | $10.37 | $10.38 | +$0.00 | +0.00% | 274,082 | $10.38 | $10.37 $10.40 |
| Sep 8, 2026 | $10.38 | $10.39 | $10.38 | $10.38 | +$0.00 | +0.00% | 177,414 | $10.50 | $10.38 $10.39 |
| Sep 2, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | +$0.02 | +0.19% | 129,883 | $10.38 | $10.38 $10.38 |
| Sep 1, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | +$0.00 | +0.00% | 2,510 | $10.36 | $10.36 $10.36 |
| Aug 31, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | +$0.00 | +0.00% | 289 | $10.36 | $10.36 $10.36 |
| Aug 28, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | $-0.02 | -0.19% | 254 | $10.36 | $10.36 $10.36 |
| Aug 26, 2026 | $10.38 | $10.39 | $10.37 | $10.38 | +$0.01 | +0.10% | 453,985 | $10.38 | $10.37 $10.39 |
| Aug 25, 2026 | $10.29 | $10.37 | $10.29 | $10.37 | +$0.04 | +0.39% | 37,852 | $10.49 | $10.29 $10.37 |
| Aug 21, 2026 | $10.28 | $10.33 | $10.28 | $10.33 | $-0.02 | -0.19% | 47,304 | $12.90 | $10.28 $10.33 |
| Jul 30, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.00 | +0.00% | 1,006 | $10.35 | $10.35 $10.35 |
| Jul 29, 2026 | $10.30 | $10.35 | $10.30 | $10.35 | +$0.00 | +0.00% | 6,304 | $10.34 | $10.30 $10.35 |
| Jul 17, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.00 | +0.00% | 0 | $10.35 | $10.35 $10.35 |
| Jul 16, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.00 | +0.00% | 0 | $10.35 | $10.35 $10.35 |
| Jul 15, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.00 | +0.00% | 0 | $10.35 | $10.35 $10.35 |
| Jul 14, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.00 | +0.00% | 0 | $10.35 | $10.35 $10.35 |
| Jul 13, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.00 | +0.00% | 0 | $10.35 | $10.35 $10.35 |
| Jul 10, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.00 | +0.00% | 0 | $10.35 | $10.35 $10.35 |
| Jul 9, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.00 | +0.00% | 8,700 | $10.35 | $10.35 $10.35 |
| Jul 8, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.00 | +0.00% | 6,600 | $10.35 | $10.35 $10.35 |
| Jul 7, 2026 | $10.34 | $10.35 | $10.34 | $10.35 | +$0.01 | +0.10% | 4,100 | $10.35 | $10.34 $10.35 |
| Jul 6, 2026 | $10.33 | $10.34 | $10.33 | $10.34 | +$0.02 | +0.19% | 23,500 | $10.34 | $10.33 $10.34 |
| Jul 2, 2026 | $10.30 | $10.32 | $10.30 | $10.32 | +$0.02 | +0.19% | 6,200 | $10.32 | $10.30 $10.32 |
| Jul 1, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.00 | +0.00% | 5,200 | $10.30 | $10.30 $10.30 |