MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CRBP — Corbus Pharmaceuticals Holdings, Inc.
NasdaqCorbus Pharmaceuticals Holdings, Inc.
$6.13
-0.21(-3.31%)
- O
- 6.59
- H
- 6.68
- L
- 6.06
- V
- 834.32K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$6.13
Period Return-8.37%
Period High$20.56
Period Low$6.06
Avg Daily Volume366.1K
Total Trading Days365
CRBP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $6.59 | $6.68 | $6.06 | $6.13 | $-0.21 | -3.31% | 834,324 | $6.24 | $6.06 $6.68 |
| Oct 1, 2026 | $6.80 | $6.82 | $6.25 | $6.34 | $-0.48 | -7.04% | 802,994 | $6.41 | $6.25 $6.82 |
| Sep 30, 2026 | $6.75 | $6.88 | $6.57 | $6.82 | +$0.19 | +2.87% | 508,287 | $6.75 | $6.57 $6.88 |
| Sep 29, 2026 | $6.93 | $7.05 | $6.59 | $6.63 | $-0.29 | -4.19% | 786,179 | $6.81 | $6.59 $7.05 |
| Sep 28, 2026 | $7.12 | $7.18 | $6.88 | $6.92 | $-0.22 | -3.08% | 932,060 | $6.99 | $6.88 $7.18 |
| Sep 25, 2026 | $7.50 | $7.59 | $6.97 | $7.14 | $-0.31 | -4.16% | 708,578 | $7.14 | $6.97 $7.59 |
| Sep 24, 2026 | $7.69 | $7.76 | $7.13 | $7.45 | $-0.29 | -3.75% | 757,963 | $7.45 | $7.13 $7.76 |
| Sep 23, 2026 | $7.83 | $7.98 | $7.66 | $7.74 | $-0.14 | -1.71% | 787,819 | $7.84 | $7.66 $7.98 |
| Sep 22, 2026 | $7.73 | $7.95 | $7.61 | $7.88 | +$0.23 | +2.94% | 453,845 | $7.81 | $7.61 $7.95 |
| Sep 21, 2026 | $7.51 | $7.79 | $7.42 | $7.65 | +$0.17 | +2.27% | 499,816 | $7.61 | $7.42 $7.79 |
| Sep 18, 2026 | $7.22 | $7.67 | $7.15 | $7.48 | +$0.22 | +3.03% | 1,155,104 | $7.45 | $7.15 $7.67 |
| Sep 17, 2026 | $7.26 | $7.38 | $7.03 | $7.26 | +$0.00 | +0.00% | 992,867 | $7.21 | $7.03 $7.38 |
| Sep 16, 2026 | $6.86 | $7.50 | $6.82 | $7.26 | +$0.34 | +4.91% | 1,229,330 | $7.19 | $6.82 $7.50 |
| Sep 15, 2026 | $8.08 | $8.08 | $6.33 | $6.92 | $-1.16 | -14.36% | 3,729,850 | $6.75 | $6.33 $8.08 |
| Sep 14, 2026 | $7.93 | $8.70 | $7.66 | $8.08 | $-0.04 | -0.49% | 8,336,699 | $8.73 | $7.66 $8.70 |
| Sep 11, 2026 | $8.38 | $8.50 | $7.95 | $8.12 | $-0.12 | -1.46% | 2,347,745 | $9.34 | $7.95 $8.50 |
| Sep 10, 2026 | $8.75 | $8.79 | $8.21 | $8.24 | $-0.62 | -7.00% | 646,758 | $8.42 | $8.21 $8.79 |
| Sep 9, 2026 | $10.60 | $10.72 | $8.85 | $8.86 | $-1.74 | -16.38% | 1,004,127 | $9.38 | $8.85 $10.72 |
| Sep 8, 2026 | $11.07 | $11.07 | $10.31 | $10.60 | $-0.49 | -4.38% | 915,463 | $10.54 | $10.31 $11.07 |
| Sep 4, 2026 | $11.37 | $11.45 | $11.06 | $11.08 | $-0.38 | -3.32% | 222,615 | $11.23 | $11.06 $11.45 |
| Sep 3, 2026 | $11.52 | $11.60 | $11.22 | $11.46 | $-0.02 | -0.17% | 475,360 | $11.41 | $11.22 $11.60 |
| Sep 2, 2026 | $11.27 | $11.56 | $10.60 | $11.48 | +$0.20 | +1.77% | 663,348 | $11.26 | $10.60 $11.56 |
| Sep 1, 2026 | $10.81 | $11.37 | $10.58 | $11.28 | +$0.37 | +3.39% | 901,116 | $11.04 | $10.58 $11.37 |
| Aug 31, 2026 | $10.86 | $11.00 | $10.39 | $10.91 | +$0.00 | +0.00% | 473,590 | $10.79 | $10.39 $11.00 |
| Aug 28, 2026 | $11.13 | $11.29 | $10.75 | $10.91 | $-0.22 | -1.98% | 584,319 | $10.99 | $10.75 $11.29 |
| Aug 27, 2026 | $11.28 | $11.45 | $11.11 | $11.13 | $-0.17 | -1.50% | 325,886 | $11.24 | $11.11 $11.45 |
| Aug 26, 2026 | $11.36 | $11.55 | $10.96 | $11.30 | $-0.01 | -0.09% | 392,195 | $11.29 | $10.96 $11.55 |
| Aug 25, 2026 | $10.90 | $11.35 | $10.79 | $11.31 | +$0.62 | +5.80% | 1,281,868 | $11.15 | $10.79 $11.35 |
| Aug 24, 2026 | $10.20 | $10.88 | $9.68 | $10.69 | +$0.31 | +2.99% | 1,313,673 | $10.37 | $9.68 $10.88 |
| Aug 21, 2026 | $9.97 | $10.42 | $9.90 | $10.38 | +$0.54 | +5.49% | 604,017 | $10.18 | $9.90 $10.42 |