CRDO Options Chain, Calls & Puts

$218.64

+8.47(+4.03%)

O: 215.00
H: 231.59
L: 211.91
V: 10.49M

⏱️ End-of-day dataAs of Oct 2, 2026

Overview Statistics Financials Historical Data Options Dividend History News Chart

Underlying Price$218.64

Implied Volatility (IV)0.9%

Put / Call Ratio0.68

Total Options Volume9.2K

Total Open Interest16.4K

Selected Expiration2026-10-09

CRDO

Options Calculator

Expiration

CALLS									STRIKE	PUTS
Calculator	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Strike	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Calculator
	$27.55	+6.67	-	$24.20	$30.50	20	123	0.9%	$192.50	$1.03	-1.91	-	$0.80	$1.15	21	68	0.7%
	$26.60	+8.22	-	$24.00	$28.80	15	458	0.9%	$195.00	$1.40	-2.03	-	$0.90	$1.50	184	341	0.7%
	$24.50	+9.00	-	$21.10	$25.30	3	29	0.8%	$197.50	$1.53	-2.59	-	$0.65	$1.95	72	47	0.7%
	$20.90	+5.65	-	$20.00	$22.80	64	483	0.8%	$200.00	$2.02	-3.08	-	$1.80	$2.25	244	179	0.7%
	$19.25	+7.25	-	$14.60	$21.90	25	72	0.8%	$202.50	$2.65	-3.74	-	$1.45	$3.40	93	24	0.7%
	$18.00	+6.01	-	$15.50	$19.30	75	316	0.8%	$205.00	$3.30	-3.79	-	$2.90	$3.50	156	102	0.7%
	$15.17	+4.28	-	$14.20	$17.10	9	144	0.8%	$207.50	$4.00	-4.20	-	$3.60	$4.20	217	141	0.7%
	$13.60	+3.60	-	$12.90	$14.50	142	641	0.7%	$210.00	$4.80	-4.70	-	$4.30	$5.20	237	34	0.7%
	$12.30	+3.45	-	$11.30	$12.70	67	129	0.7%	$212.50	$6.10	-4.54	-	$5.10	$6.20	30	159	0.7%
	$10.76	+3.08	-	$9.90	$11.30	353	226	0.7%	$215.00	$6.87	-5.34	-	$6.40	$7.30	90	28	0.7%
	$9.50	+2.70	-	$8.70	$10.00	67	76	0.7%	$217.50ATM	$7.83	-	-	$7.80	$8.90	76	-	0.7%
	$8.13	+2.18	-	$7.00	$8.50	442	477	0.7%	$220.00ATM	$9.09	-7.21	-	$8.70	$9.80	238	41	0.7%
	$7.00	+1.80	-	$6.20	$7.50	143	20	0.7%	$222.50	$9.80	-	-	$10.10	$13.60	57	-	0.7%
	$6.31	+1.81	-	$5.30	$6.60	382	259	0.7%	$225.00	$11.58	-21.32	-	$11.40	$13.10	73	22	0.7%
	$5.10	+1.10	-	$4.80	$6.70	91	22	0.8%	$227.50	$14.00	-	-	$13.30	$17.40	31	-	0.7%
	$4.30	+1.00	-	$4.30	$4.90	684	218	0.7%	$230.00	$14.53	-22.89	-	$11.80	$16.50	12	58	0.7%
	$3.50	+0.66	-	$2.45	$4.40	149	35	0.7%	$232.50	$17.00	-	-	$13.90	$21.90	2	-	0.7%
	$3.20	+0.76	-	$3.00	$3.60	490	431	0.7%	$235.00	$15.00	-50.43	-	$17.90	$21.40	2	4	0.7%
	$2.80	+0.75	-	$2.50	$3.10	96	44	0.8%	$237.50	$15.70	-	-	$17.80	$25.60	1	-	0.7%
	$2.35	+0.60	-	$1.95	$2.70	574	211	0.8%	$240.00	$66.45	+0.00	-	$20.50	$27.70	-	2	0.7%
	$2.18	+0.93	-	$0.60	$3.40	49	5	0.8%	$242.50	-	-	-	$21.90	$29.10	-	-	0.8%

Open Interest & Max Pain

2026-10-09

Max Pain$185.00-15.4% vs price

Call Open Interest8.0K

Put Open Interest8.4K

Put / Call (Open Interest)1.06

CallsPutsPrice $218.64Max painTop of chart = 1.0K contracts

175

185Max pain $185

195

205

215

225

235

245

255

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.

Market Indices

Sector Heatmap

CRDO — Credo Technology Group Holding Ltd Ordinary Shares

CRDO

Open Interest & Max Pain