MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CRDX — 2x Cardano ETF
Cboe BZX2x Cardano ETF
$12.88
-0.97(-7.00%)
- O
- 14.71
- H
- 15.02
- L
- 12.68
- V
- 44.99K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$12.88
Period Return-40.07%
Period High$26.45
Period Low$5.76
Avg Daily Volume23.3K
Total Trading Days128
CRDX — Historical OHLCV Price & Volume Table
Apr 1, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $14.71 | $15.02 | $12.68 | $12.88 | $-0.97 | -7.00% | 44,993 | $13.19 | $12.68 $15.02 |
| Oct 1, 2026 | $13.60 | $14.23 | $13.44 | $13.85 | +$0.58 | +4.37% | 20,916 | $13.85 | $13.44 $14.23 |
| Sep 30, 2026 | $14.12 | $14.30 | $13.23 | $13.27 | $-0.05 | -0.38% | 84,558 | $13.63 | $13.23 $14.30 |
| Sep 29, 2026 | $14.40 | $14.40 | $13.03 | $13.32 | +$0.00 | +0.00% | 60,073 | $13.55 | $13.03 $14.40 |
| Sep 28, 2026 | $14.13 | $14.15 | $13.01 | $13.32 | $-1.50 | -10.09% | 188,812 | $13.53 | $13.01 $14.15 |
| Sep 25, 2026 | $14.94 | $14.94 | $14.52 | $14.82 | +$0.92 | +6.58% | 58,426 | $14.67 | $14.52 $14.94 |
| Sep 24, 2026 | $13.22 | $14.27 | $13.03 | $13.90 | +$0.95 | +7.29% | 31,238 | $13.89 | $13.03 $14.27 |
| Sep 23, 2026 | $14.27 | $14.27 | $12.76 | $12.96 | $-1.68 | -11.45% | 76,755 | $13.17 | $12.76 $14.27 |
| Sep 22, 2026 | $14.14 | $14.75 | $13.90 | $14.63 | +$1.07 | +7.88% | 118,440 | $14.28 | $13.90 $14.75 |
| Sep 21, 2026 | $12.80 | $14.37 | $12.40 | $13.56 | +$2.31 | +20.54% | 32,703 | $13.52 | $12.40 $14.37 |
| Sep 18, 2026 | $10.80 | $11.27 | $10.68 | $11.25 | +$1.73 | +18.15% | 49,559 | $10.98 | $10.68 $11.27 |
| Sep 17, 2026 | $9.39 | $9.71 | $9.36 | $9.52 | +$0.64 | +7.25% | 2,066 | $9.50 | $9.36 $9.71 |
| Sep 16, 2026 | $8.70 | $8.88 | $8.56 | $8.88 | $-0.32 | -3.44% | 107,991 | $8.68 | $8.56 $8.88 |
| Sep 15, 2026 | $9.85 | $9.94 | $8.82 | $9.20 | $-1.48 | -13.82% | 105,150 | $9.55 | $8.82 $9.94 |
| Sep 14, 2026 | $10.41 | $10.90 | $10.25 | $10.67 | +$0.63 | +6.27% | 69,578 | $10.46 | $10.25 $10.90 |
| Sep 11, 2026 | $10.18 | $10.96 | $9.89 | $10.04 | $-0.32 | -3.10% | 68,799 | $10.21 | $9.89 $10.96 |
| Sep 10, 2026 | $10.40 | $10.54 | $10.01 | $10.36 | $-0.54 | -4.91% | 9,795 | $10.33 | $10.01 $10.54 |
| Sep 9, 2026 | $11.54 | $11.54 | $10.90 | $10.90 | $-0.64 | -5.57% | 21,620 | $11.32 | $10.90 $11.54 |
| Sep 8, 2026 | $11.41 | $12.71 | $10.99 | $11.54 | +$0.68 | +6.27% | 11,496 | $11.71 | $10.99 $12.71 |
| Sep 4, 2026 | $10.91 | $10.98 | $10.58 | $10.86 | $-0.91 | -7.74% | 8,698 | $10.86 | $10.58 $10.98 |
| Sep 3, 2026 | $10.72 | $11.93 | $10.72 | $11.77 | +$2.39 | +25.48% | 13,046 | $11.55 | $10.72 $11.93 |
| Sep 2, 2026 | $9.34 | $9.38 | $9.21 | $9.38 | +$0.07 | +0.80% | 2,721 | $9.34 | $9.21 $9.38 |
| Sep 1, 2026 | $9.64 | $9.66 | $9.07 | $9.30 | $-0.30 | -3.08% | 12,379 | $9.42 | $9.07 $9.66 |
| Aug 31, 2026 | $9.29 | $9.66 | $9.21 | $9.60 | $-0.23 | -2.32% | 8,801 | $9.44 | $9.21 $9.66 |
| Aug 28, 2026 | $10.43 | $10.72 | $9.64 | $9.83 | $-1.29 | -11.57% | 159,996 | $9.93 | $9.64 $10.72 |
| Aug 27, 2026 | $10.63 | $11.43 | $10.63 | $11.11 | +$0.77 | +7.47% | 3,646 | $11.12 | $10.63 $11.43 |
| Aug 26, 2026 | $10.72 | $10.76 | $10.02 | $10.34 | $-0.84 | -7.50% | 22,018 | $10.22 | $10.02 $10.76 |
| Aug 25, 2026 | $11.29 | $11.47 | $11.18 | $11.18 | $-0.52 | -4.45% | 15,204 | $11.31 | $11.18 $11.47 |
| Aug 24, 2026 | $12.39 | $12.53 | $11.65 | $11.70 | +$0.19 | +1.64% | 73,255 | $12.13 | $11.65 $12.53 |
| Aug 21, 2026 | $11.47 | $11.91 | $11.15 | $11.51 | +$2.14 | +22.79% | 55,916 | $11.51 | $11.15 $11.91 |