MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CRGO — Freightos Limited Ordinary shares
NasdaqFreightos Limited Ordinary shares
$0.97
+0.07(+7.94%)
- O
- 0.90
- H
- 0.99
- L
- 0.88
- V
- 43.39K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.97
Period Return-50.69%
Period High$4.24
Period Low$0.85
Avg Daily Volume108.9K
Total Trading Days365
CRGO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.90 | $0.99 | $0.88 | $0.97 | +$0.07 | +7.94% | 43,393 | $0.96 | $0.88 $0.99 |
| Oct 1, 2026 | $0.90 | $0.95 | $0.85 | $0.90 | $-0.05 | -5.29% | 159,554 | $0.89 | $0.85 $0.95 |
| Sep 30, 2026 | $0.97 | $1.02 | $0.94 | $0.95 | $-0.01 | -1.01% | 55,168 | $0.96 | $0.94 $1.02 |
| Sep 29, 2026 | $1.03 | $1.03 | $0.94 | $0.96 | $-0.06 | -5.42% | 136,914 | $0.98 | $0.94 $1.03 |
| Sep 28, 2026 | $1.05 | $1.15 | $1.01 | $1.02 | $-0.04 | -3.33% | 43,537 | $1.03 | $1.01 $1.15 |
| Sep 25, 2026 | $1.02 | $1.08 | $1.01 | $1.05 | +$0.03 | +2.94% | 111,362 | $1.04 | $1.01 $1.08 |
| Sep 24, 2026 | $1.03 | $1.05 | $0.98 | $1.02 | $-0.02 | -1.92% | 64,377 | $1.02 | $0.98 $1.05 |
| Sep 23, 2026 | $1.03 | $1.05 | $1.02 | $1.04 | +$0.01 | +0.48% | 80,047 | $1.03 | $1.02 $1.05 |
| Sep 22, 2026 | $1.06 | $1.07 | $1.02 | $1.04 | $-0.03 | -2.36% | 77,012 | $1.05 | $1.02 $1.07 |
| Sep 21, 2026 | $1.08 | $1.12 | $1.05 | $1.06 | $-0.06 | -5.36% | 94,411 | $1.07 | $1.05 $1.12 |
| Sep 18, 2026 | $1.09 | $1.14 | $1.08 | $1.12 | +$0.03 | +2.75% | 31,235 | $1.11 | $1.08 $1.14 |
| Sep 17, 2026 | $1.10 | $1.26 | $1.08 | $1.09 | +$0.01 | +0.93% | 86,037 | $1.14 | $1.08 $1.26 |
| Sep 16, 2026 | $1.08 | $1.14 | $1.08 | $1.08 | $-0.03 | -2.70% | 62,384 | $1.09 | $1.08 $1.14 |
| Sep 15, 2026 | $1.13 | $1.14 | $1.05 | $1.11 | $-0.03 | -2.63% | 76,726 | $1.10 | $1.05 $1.14 |
| Sep 14, 2026 | $1.19 | $1.19 | $1.10 | $1.14 | $-0.05 | -4.20% | 149,818 | $1.13 | $1.10 $1.19 |
| Sep 11, 2026 | $1.22 | $1.23 | $1.16 | $1.19 | $-0.01 | -0.83% | 45,248 | $1.18 | $1.16 $1.23 |
| Sep 10, 2026 | $1.17 | $1.23 | $1.17 | $1.20 | +$0.01 | +0.84% | 39,261 | $1.19 | $1.17 $1.23 |
| Sep 9, 2026 | $1.25 | $1.25 | $1.19 | $1.19 | $-0.08 | -6.30% | 92,320 | $1.22 | $1.19 $1.25 |
| Sep 8, 2026 | $1.27 | $1.30 | $1.23 | $1.27 | $-0.01 | -0.78% | 63,059 | $1.27 | $1.23 $1.30 |
| Sep 4, 2026 | $1.30 | $1.43 | $1.28 | $1.28 | $-0.01 | -0.78% | 60,030 | $1.35 | $1.28 $1.43 |
| Sep 3, 2026 | $1.25 | $1.32 | $1.25 | $1.29 | +$0.07 | +5.74% | 39,101 | $1.28 | $1.25 $1.32 |
| Sep 2, 2026 | $1.30 | $1.30 | $1.22 | $1.22 | $-0.04 | -3.17% | 25,784 | $1.24 | $1.22 $1.30 |
| Sep 1, 2026 | $1.28 | $1.35 | $1.25 | $1.26 | $-0.02 | -1.56% | 24,639 | $1.27 | $1.25 $1.35 |
| Aug 31, 2026 | $1.30 | $1.31 | $1.26 | $1.28 | $-0.03 | -2.29% | 25,755 | $1.27 | $1.26 $1.31 |
| Aug 28, 2026 | $1.29 | $1.34 | $1.28 | $1.31 | +$0.01 | +0.77% | 24,230 | $1.30 | $1.28 $1.34 |
| Aug 27, 2026 | $1.33 | $1.37 | $1.23 | $1.30 | $-0.03 | -2.26% | 109,939 | $1.27 | $1.23 $1.37 |
| Aug 26, 2026 | $1.41 | $1.41 | $1.30 | $1.33 | $-0.09 | -6.34% | 38,411 | $1.34 | $1.30 $1.41 |
| Aug 25, 2026 | $1.32 | $1.43 | $1.32 | $1.42 | +$0.09 | +6.77% | 25,860 | $1.38 | $1.32 $1.43 |
| Aug 24, 2026 | $1.38 | $1.38 | $1.31 | $1.33 | $-0.03 | -2.21% | 56,418 | $1.33 | $1.31 $1.38 |
| Aug 21, 2026 | $1.42 | $1.43 | $1.36 | $1.36 | $-0.03 | -2.16% | 63,851 | $1.39 | $1.36 $1.43 |