MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CRGY — Crescent Energy Company

NYSE

Crescent Energy Company

CompareBack to Screener
$13.39
+0.12(+0.90%)
O
13.03
H
13.48
L
13.00
V
4.1M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.39
Implied Volatility (IV)0.7%
Put / Call Ratio0.50
Total Options Volume30
Total Open Interest24.7K
Selected Expiration2026-10-16

CRGY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.05+0.04-$0.95$1.3041.4K0.6%$12.50ATM$0.20+0.00-$0.05$0.35-3.2K0.5%
$0.15-0.06-$0.15$0.30168380.4%$14.00ATM$1.00+0.00-$0.70$1.00-2740.5%

Open Interest & Max Pain

2026-10-16
Max Pain$12.50-6.6% vs price
Call Open Interest15.6K
Put Open Interest9.0K
Put / Call (Open Interest)0.58
CallsPutsPrice $13.39Max painTop of chart = 6.4K contracts
11
12.5Max pain $12.5
14
15
16

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.