MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CRH — CRH Public Limited Company

NYSE

CRH Public Limited Company

CompareBack to Screener
$81.94
+0.24(+0.29%)
O
82.39
H
83.07
L
81.45
V
5.34M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$81.94
Implied Volatility (IV)0.4%
Put / Call Ratio0.73
Total Options Volume147
Total Open Interest599
Selected Expiration2026-10-09

CRH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.20$10.90--0.7%$73.00---$0.00$0.90--0.5%
---$7.40$9.90--0.6%$74.00$0.15--$0.05$0.2012-0.5%
$11.22+0.00-$6.10$8.30--0.6%$75.00$0.20--$0.05$0.3516-0.5%
---$5.50$7.40--0.5%$76.00$0.25+0.00-$0.05$0.55-40.5%
$5.65+0.25-$4.20$6.50150.5%$77.00---$0.10$0.75--0.4%
$4.77-1.76-$3.70$5.1016100.4%$78.00$0.37-0.03-$0.25$0.50110.4%
$3.95-1.73-$2.45$5.00610.4%$79.00$0.65--$0.35$0.9523-0.3%
---$2.30$4.00--0.4%$80.00ATM$0.75-0.37-$0.50$1.759200.3%
$3.50+0.00-$1.60$3.70-10.4%$81.00ATM---$0.35$1.65--0.3%
$1.85--$0.60$2.2034-0.4%$82.00ATM$1.53-0.22-$1.40$1.80120.4%
$1.30--$0.90$1.4516-0.4%$83.00ATM$2.73+0.00-$1.80$2.35-20.3%
$1.06-0.02-$0.65$1.50113820.4%$84.00ATM$2.46+0.00-$2.25$3.50-140.4%
$0.75+0.00-$0.05$0.90--0.4%$85.00$4.05+0.00-$2.60$4.40-230.4%
$0.88+0.78-$0.10$0.65120.4%$86.00$2.62+0.00-$3.40$5.20-40.3%
$3.70+0.00-$0.00$1.00-20.4%$87.00$2.50+0.00-$4.40$6.00-130.3%
$2.20+0.00-$0.00$0.50-240.4%$88.00$4.60+0.00-$4.00$7.10-160.4%
$0.52+0.00-$0.00$0.40-10.4%$89.00---$5.60$8.00--0.4%
$1.63+0.00-$0.00$0.65-160.4%$90.00$8.65+0.00-$6.70$8.70-10.4%
$0.65+0.00-$0.00$0.75-160.4%$91.00$7.10+0.00-$7.60$10.00--0.4%

Open Interest & Max Pain

2026-10-09
Max Pain$84.00+2.5% vs price
Call Open Interest489
Put Open Interest110
Put / Call (Open Interest)0.22
CallsPutsPrice $81.94Max painTop of chart = 382 contracts
70
73
76
79
82
Max pain $84
85
88
91
94
97

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.