MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CRIB — Russell Investments Global Real Estate ETF
NYSE ArcaRussell Investments Global Real Estate ETF
$23.33
-0.01(-0.03%)
- O
- 23.33
- H
- 23.33
- L
- 23.33
- V
- 16.43
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.33
Period Return-7.16%
Period High$26.21
Period Low$23.28
Avg Daily Volume1.6K
Total Trading Days72
CRIB — Historical OHLCV Price & Volume Table
Jun 23, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.33 | $23.33 | $23.33 | $23.33 | $-0.01 | -0.03% | 16 | $23.40 | $23.33 $23.33 |
| Oct 1, 2026 | $23.28 | $23.34 | $23.28 | $23.34 | $-0.18 | -0.75% | 1,052 | $23.30 | $23.28 $23.34 |
| Sep 30, 2026 | $23.65 | $23.65 | $23.51 | $23.51 | $-0.18 | -0.74% | 498 | $23.65 | $23.51 $23.65 |
| Sep 29, 2026 | $23.69 | $23.69 | $23.69 | $23.69 | $-0.05 | -0.21% | 12 | $23.68 | $23.69 $23.69 |
| Sep 28, 2026 | $23.75 | $23.75 | $23.74 | $23.74 | $-0.09 | -0.37% | 705 | $23.75 | $23.74 $23.75 |
| Sep 25, 2026 | $23.83 | $23.83 | $23.83 | $23.83 | $-0.02 | -0.07% | 11 | $23.84 | $23.83 $23.83 |
| Sep 24, 2026 | $23.85 | $23.85 | $23.85 | $23.85 | $-0.03 | -0.13% | 11 | $23.92 | $23.85 $23.85 |
| Sep 23, 2026 | $23.88 | $23.88 | $23.88 | $23.88 | $-0.32 | -1.33% | 35 | $23.93 | $23.88 $23.88 |
| Sep 22, 2026 | $24.22 | $24.22 | $24.20 | $24.20 | $-0.01 | -0.06% | 425 | $24.22 | $24.20 $24.22 |
| Sep 21, 2026 | $24.20 | $24.21 | $24.20 | $24.21 | +$0.22 | +0.93% | 3,533 | $24.20 | $24.20 $24.21 |
| Sep 18, 2026 | $23.99 | $23.99 | $23.99 | $23.99 | $-0.25 | -1.01% | 11 | $23.99 | $23.99 $23.99 |
| Sep 17, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | +$0.12 | +0.48% | 15 | $24.25 | $24.23 $24.23 |
| Sep 16, 2026 | $24.12 | $24.12 | $24.12 | $24.12 | $-0.11 | -0.44% | 12 | $24.29 | $24.12 $24.12 |
| Sep 15, 2026 | $24.22 | $24.22 | $24.22 | $24.22 | $-0.10 | -0.40% | 13 | $24.22 | $24.22 $24.22 |
| Sep 14, 2026 | $24.32 | $24.32 | $24.32 | $24.32 | $-0.14 | -0.56% | 12 | $24.36 | $24.32 $24.32 |
| Sep 11, 2026 | $24.46 | $24.47 | $24.45 | $24.46 | +$0.12 | +0.48% | 597 | $24.46 | $24.45 $24.47 |
| Sep 10, 2026 | $24.34 | $24.34 | $24.34 | $24.34 | $-0.27 | -1.08% | 11 | $24.50 | $24.34 $24.34 |
| Sep 9, 2026 | $24.65 | $24.65 | $24.61 | $24.61 | $-0.25 | -1.00% | 1,585 | $24.64 | $24.61 $24.65 |
| Sep 8, 2026 | $24.90 | $24.96 | $24.86 | $24.86 | $-0.03 | -0.13% | 2,096 | $24.93 | $24.86 $24.96 |
| Sep 4, 2026 | $25.02 | $25.02 | $24.89 | $24.89 | $-0.08 | -0.34% | 5,729 | $24.98 | $24.89 $25.02 |
| Sep 3, 2026 | $24.99 | $24.99 | $24.97 | $24.97 | +$0.17 | +0.68% | 3,230 | $24.98 | $24.97 $24.99 |
| Sep 2, 2026 | $24.81 | $24.81 | $24.80 | $24.80 | $-0.04 | -0.15% | 260 | $24.80 | $24.80 $24.81 |
| Sep 1, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | $-0.14 | -0.55% | 11 | $24.93 | $24.84 $24.84 |
| Aug 31, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | $-0.18 | -0.72% | 11 | $24.94 | $24.98 $24.98 |
| Aug 28, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | $-0.20 | -0.78% | 11 | $25.27 | $25.16 $25.16 |
| Aug 27, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | $-0.20 | -0.80% | 18 | $25.41 | $25.35 $25.35 |
| Aug 26, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $-0.15 | -0.58% | 25 | $25.58 | $25.56 $25.56 |
| Aug 25, 2026 | $25.71 | $25.71 | $25.71 | $25.71 | +$0.07 | +0.29% | 12 | $25.67 | $25.71 $25.71 |
| Aug 24, 2026 | $25.63 | $25.63 | $25.63 | $25.63 | +$0.10 | +0.38% | 10 | $25.58 | $25.63 $25.63 |
| Aug 21, 2026 | $25.54 | $25.54 | $25.54 | $25.54 | $-0.00 | -0.01% | 10 | $25.57 | $25.54 $25.54 |