MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CRIS — Curis Inc
NasdaqCuris Inc
$0.80
-0.03(-3.29%)
- O
- 0.84
- H
- 0.84
- L
- 0.80
- V
- 99.48K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.80
Period Return-43.82%
Period High$6.74
Period Low$0.18
Avg Daily Volume729.0K
Total Trading Days365
CRIS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.84 | $0.84 | $0.80 | $0.80 | $-0.03 | -3.29% | 99,482 | $0.82 | $0.80 $0.84 |
| Oct 1, 2026 | $0.86 | $0.86 | $0.83 | $0.83 | $-0.01 | -0.99% | 37,962 | $0.84 | $0.83 $0.86 |
| Sep 30, 2026 | $0.83 | $0.86 | $0.83 | $0.84 | +$0.01 | +1.21% | 102,064 | $0.84 | $0.83 $0.86 |
| Sep 29, 2026 | $0.82 | $0.84 | $0.80 | $0.83 | $-0.00 | -0.29% | 167,655 | $0.82 | $0.80 $0.84 |
| Sep 28, 2026 | $0.84 | $0.86 | $0.80 | $0.83 | +$0.00 | +0.18% | 159,102 | $0.83 | $0.80 $0.86 |
| Sep 25, 2026 | $0.90 | $0.96 | $0.81 | $0.83 | $-0.05 | -5.62% | 290,535 | $0.85 | $0.81 $0.96 |
| Sep 24, 2026 | $0.97 | $0.99 | $0.86 | $0.88 | $-0.07 | -7.63% | 309,197 | $0.90 | $0.86 $0.99 |
| Sep 23, 2026 | $1.00 | $1.01 | $0.94 | $0.95 | $-0.05 | -4.81% | 144,152 | $0.97 | $0.94 $1.01 |
| Sep 22, 2026 | $0.98 | $1.07 | $0.97 | $1.00 | +$0.03 | +2.61% | 165,144 | $0.99 | $0.97 $1.07 |
| Sep 21, 2026 | $1.04 | $1.07 | $0.95 | $0.97 | $-0.03 | -2.54% | 184,331 | $1.00 | $0.95 $1.07 |
| Sep 18, 2026 | $1.11 | $1.13 | $1.00 | $1.00 | $-0.09 | -8.26% | 123,059 | $1.05 | $1.00 $1.13 |
| Sep 17, 2026 | $1.12 | $1.18 | $1.07 | $1.09 | $-0.03 | -2.68% | 139,401 | $1.12 | $1.07 $1.18 |
| Sep 16, 2026 | $1.08 | $1.15 | $1.07 | $1.12 | $-0.01 | -0.88% | 180,396 | $1.11 | $1.07 $1.15 |
| Sep 15, 2026 | $1.12 | $1.21 | $1.08 | $1.13 | +$0.01 | +0.89% | 153,337 | $1.15 | $1.08 $1.21 |
| Sep 14, 2026 | $1.16 | $1.19 | $1.11 | $1.12 | $-0.01 | -0.88% | 131,898 | $1.16 | $1.11 $1.19 |
| Sep 11, 2026 | $1.18 | $1.25 | $1.13 | $1.13 | $-0.03 | -2.59% | 131,297 | $1.18 | $1.13 $1.25 |
| Sep 10, 2026 | $1.21 | $1.24 | $1.11 | $1.16 | $-0.04 | -3.33% | 146,655 | $1.17 | $1.11 $1.24 |
| Sep 9, 2026 | $1.34 | $1.34 | $1.18 | $1.20 | $-0.07 | -5.51% | 188,411 | $1.24 | $1.18 $1.34 |
| Sep 8, 2026 | $1.32 | $1.35 | $1.26 | $1.27 | $-0.08 | -5.93% | 144,679 | $1.30 | $1.26 $1.35 |
| Sep 4, 2026 | $1.37 | $1.39 | $1.30 | $1.35 | $-0.02 | -1.46% | 96,907 | $1.33 | $1.30 $1.39 |
| Sep 3, 2026 | $1.42 | $1.42 | $1.35 | $1.37 | $-0.01 | -0.72% | 126,042 | $1.38 | $1.35 $1.42 |
| Sep 2, 2026 | $1.46 | $1.48 | $1.38 | $1.38 | $-0.04 | -2.82% | 84,023 | $1.41 | $1.38 $1.48 |
| Sep 1, 2026 | $1.45 | $1.47 | $1.40 | $1.42 | $-0.07 | -4.70% | 65,424 | $1.43 | $1.40 $1.47 |
| Aug 31, 2026 | $1.48 | $1.53 | $1.41 | $1.49 | +$0.00 | +0.00% | 35,842 | $1.45 | $1.41 $1.53 |
| Aug 28, 2026 | $1.51 | $1.58 | $1.45 | $1.49 | $-0.01 | -0.67% | 119,833 | $1.51 | $1.45 $1.58 |
| Aug 27, 2026 | $1.56 | $1.59 | $1.40 | $1.50 | $-0.04 | -2.60% | 288,289 | $1.46 | $1.40 $1.59 |
| Aug 26, 2026 | $1.59 | $1.61 | $1.51 | $1.54 | $-0.05 | -3.14% | 105,410 | $1.54 | $1.51 $1.61 |
| Aug 25, 2026 | $1.61 | $1.64 | $1.55 | $1.59 | +$0.01 | +0.63% | 142,438 | $1.58 | $1.55 $1.64 |
| Aug 24, 2026 | $1.60 | $1.65 | $1.51 | $1.58 | +$0.00 | +0.00% | 83,106 | $1.57 | $1.51 $1.65 |
| Aug 21, 2026 | $1.63 | $1.66 | $1.50 | $1.58 | $-0.03 | -1.86% | 212,508 | $1.57 | $1.50 $1.66 |