Underlying Price $234.69
Implied Volatility (IV) 0.4%
Put / Call Ratio 0.86
Total Options Volume 6.2K
Total Open Interest 14.2K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $20.25 +0.00 - $25.35 $28.20 - 11 0.3% $207.50 $0.08 -0.21 - $0.00 $0.17 23 329 0.4% $25.88 +7.13 - $22.85 $25.65 30 7 0.2% $210.00 $0.13 -0.06 - $0.10 $0.27 214 677 0.4% $22.38 +6.40 - $20.40 $23.35 73 1 0.2% $212.50 $0.14 -0.07 - $0.11 $0.18 41 274 0.4% $19.60 -0.92 - $18.50 $21.15 65 47 0.2% $215.00 $0.27 -0.06 - $0.21 $0.32 83 512 0.4% $17.27 -1.73 - $15.75 $19.10 23 10 0.3% $217.50 $0.38 -0.09 - $0.34 $0.42 136 66 0.4% $14.85 +1.65 - $13.75 $16.40 10 19 0.3% $220.00 $0.61 -0.03 - $0.52 $0.61 191 584 0.4% $16.51 +1.88 - $11.85 $14.25 2 22 0.4% $222.50 $0.79 -0.17 - $0.78 $1.25 269 132 0.4% $12.20 -1.00 - $10.10 $12.20 41 67 0.4% $225.00 $1.28 -0.12 - $1.17 $1.35 308 429 0.4% $11.35 +0.97 - $8.45 $9.50 3 54 0.3% $227.50 $1.90 +0.15 - $1.52 $1.94 205 168 0.4% $6.72 -2.48 - $6.85 $7.65 25 518 0.3% $230.00 $2.62 +0.09 - $2.32 $2.73 460 370 0.4% $5.85 -1.65 - $5.35 $5.90 76 134 0.3% $232.50 ATM $3.75 +0.35 - $3.20 $3.70 126 152 0.4% $4.50 -1.80 - $4.15 $4.70 358 389 0.4% $235.00 ATM $4.82 +0.32 - $4.30 $5.00 269 455 0.4% $3.35 -1.57 - $3.20 $3.80 268 306 0.4% $237.50 $6.26 +0.51 - $5.75 $6.45 363 104 0.3% $2.44 -1.53 - $2.33 $2.49 454 424 0.4% $240.00 $8.30 +1.45 - $7.30 $8.05 38 694 0.3% $1.76 -1.33 - $1.59 $2.00 294 250 0.4% $242.50 $9.72 +0.27 - $9.20 $10.75 15 5 0.4% $1.32 -0.88 - $1.14 $1.32 527 754 0.4% $245.00 $12.39 +2.09 - $10.20 $12.90 28 104 0.4% $0.78 -0.91 - $0.73 $1.03 128 306 0.4% $247.50 $13.90 -0.39 - $13.20 $15.55 5 25 0.4% $0.52 -0.72 - $0.50 $0.60 290 496 0.4% $250.00 $13.95 -1.35 - $15.30 $17.90 2 140 0.4% $0.33 -0.57 - $0.30 $0.40 115 293 0.4% $252.50 $15.83 +0.00 - $17.10 $19.95 - 1 0.5% $0.24 -0.44 - $0.25 $0.29 120 441 0.4% $255.00 $24.53 +0.00 - $19.45 $22.05 - 57 0.5% $0.16 -0.20 - $0.13 $0.21 112 307 0.4% $257.50 - - - $22.70 $25.05 - - 0.5% $0.18 -0.18 - $0.10 $0.20 62 358 0.4% $260.00 $20.41 +0.00 - $24.15 $27.00 - 83 0.5% $0.18 -0.09 - $0.00 $0.20 18 278 0.4% $262.50 - - - $27.15 $29.55 - - 0.5%
Max Pain $235.00 +0.1% vs price
Call Open Interest 7.4K
Put Open Interest 6.9K
Put / Call (Open Interest) 0.93
Top of chart = 754 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
