MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CRMD — CorMedix Inc.
NasdaqCorMedix Inc.
$7.19
-0.23(-3.10%)
- O
- 7.45
- H
- 7.45
- L
- 7.17
- V
- 1.13M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$7.19
Period Return-15.41%
Period High$17.43
Period Low$6.13
Avg Daily Volume2.16M
Total Trading Days365
CRMD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $7.45 | $7.45 | $7.17 | $7.19 | $-0.23 | -3.10% | 1,125,199 | $7.26 | $7.17 $7.45 |
| Oct 1, 2026 | $7.65 | $7.69 | $7.40 | $7.42 | $-0.28 | -3.64% | 1,052,574 | $7.51 | $7.40 $7.69 |
| Sep 30, 2026 | $7.95 | $7.95 | $7.66 | $7.70 | $-0.23 | -2.90% | 948,364 | $7.75 | $7.66 $7.95 |
| Sep 29, 2026 | $7.91 | $7.96 | $7.82 | $7.93 | +$0.04 | +0.51% | 817,427 | $7.90 | $7.82 $7.96 |
| Sep 28, 2026 | $7.77 | $7.90 | $7.77 | $7.89 | +$0.04 | +0.51% | 485,279 | $7.86 | $7.77 $7.90 |
| Sep 25, 2026 | $7.79 | $7.90 | $7.69 | $7.85 | +$0.08 | +1.03% | 606,653 | $7.80 | $7.69 $7.90 |
| Sep 24, 2026 | $7.70 | $7.79 | $7.62 | $7.77 | +$0.08 | +1.04% | 946,581 | $7.73 | $7.62 $7.79 |
| Sep 23, 2026 | $8.03 | $8.19 | $7.63 | $7.69 | $-0.09 | -1.16% | 812,571 | $7.76 | $7.63 $8.19 |
| Sep 22, 2026 | $7.83 | $7.83 | $7.69 | $7.78 | +$0.01 | +0.13% | 788,927 | $7.77 | $7.69 $7.83 |
| Sep 21, 2026 | $7.72 | $7.82 | $7.62 | $7.77 | +$0.05 | +0.65% | 505,842 | $7.76 | $7.62 $7.82 |
| Sep 18, 2026 | $7.65 | $7.79 | $7.62 | $7.72 | $-0.07 | -0.90% | 1,806,489 | $7.71 | $7.62 $7.79 |
| Sep 17, 2026 | $7.86 | $7.92 | $7.70 | $7.79 | $-0.03 | -0.38% | 684,745 | $7.76 | $7.70 $7.92 |
| Sep 16, 2026 | $7.78 | $7.87 | $7.72 | $7.82 | +$0.06 | +0.77% | 664,712 | $7.81 | $7.72 $7.87 |
| Sep 15, 2026 | $7.90 | $7.90 | $7.71 | $7.76 | $-0.13 | -1.65% | 717,548 | $7.77 | $7.71 $7.90 |
| Sep 14, 2026 | $7.83 | $7.95 | $7.75 | $7.89 | +$0.07 | +0.83% | 919,547 | $7.86 | $7.75 $7.95 |
| Sep 11, 2026 | $8.04 | $8.06 | $7.82 | $7.83 | $-0.14 | -1.70% | 820,993 | $7.93 | $7.82 $8.06 |
| Sep 10, 2026 | $8.11 | $8.12 | $7.92 | $7.96 | $-0.17 | -2.09% | 857,257 | $7.98 | $7.92 $8.12 |
| Sep 9, 2026 | $8.18 | $8.33 | $8.08 | $8.13 | $-0.05 | -0.61% | 928,241 | $8.15 | $8.08 $8.33 |
| Sep 8, 2026 | $8.28 | $8.37 | $8.11 | $8.18 | $-0.25 | -2.97% | 1,101,106 | $8.20 | $8.11 $8.37 |
| Sep 4, 2026 | $8.45 | $8.61 | $8.31 | $8.43 | $-0.04 | -0.47% | 792,913 | $8.45 | $8.31 $8.61 |
| Sep 3, 2026 | $8.69 | $8.75 | $8.43 | $8.47 | $-0.14 | -1.63% | 707,674 | $8.53 | $8.43 $8.75 |
| Sep 2, 2026 | $8.40 | $8.62 | $8.33 | $8.61 | +$0.23 | +2.74% | 1,098,401 | $8.51 | $8.33 $8.62 |
| Sep 1, 2026 | $8.25 | $8.49 | $8.18 | $8.38 | +$0.12 | +1.45% | 879,606 | $8.36 | $8.18 $8.49 |
| Aug 31, 2026 | $8.26 | $8.29 | $8.06 | $8.26 | $-0.04 | -0.48% | 980,536 | $8.21 | $8.06 $8.29 |
| Aug 28, 2026 | $8.28 | $8.40 | $8.19 | $8.30 | $-0.01 | -0.12% | 780,215 | $8.31 | $8.19 $8.40 |
| Aug 27, 2026 | $8.49 | $8.49 | $8.28 | $8.31 | $-0.08 | -0.95% | 707,587 | $8.36 | $8.28 $8.49 |
| Aug 26, 2026 | $8.60 | $8.61 | $8.37 | $8.39 | $-0.17 | -1.99% | 865,513 | $8.44 | $8.37 $8.61 |
| Aug 25, 2026 | $8.35 | $8.58 | $8.28 | $8.56 | +$0.28 | +3.38% | 1,235,616 | $8.48 | $8.28 $8.58 |
| Aug 24, 2026 | $8.28 | $8.50 | $8.18 | $8.28 | +$0.08 | +0.98% | 1,012,332 | $8.33 | $8.18 $8.50 |
| Aug 21, 2026 | $8.29 | $8.41 | $8.16 | $8.20 | $-0.03 | -0.36% | 1,496,715 | $8.23 | $8.16 $8.41 |