MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CRMX — Tradr 2X Long CRML Daily ETF
Cboe BZXTradr 2X Long CRML Daily ETF
$17.76
-1.03(-5.48%)
- O
- 18.80
- H
- 18.91
- L
- 17.66
- V
- 39.7K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$17.76
Period Return-71.84%
Period High$144.33
Period Low$8.20
Avg Daily Volume202.3K
Total Trading Days182
CRMX — Historical OHLCV Price & Volume Table
Jan 13, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $18.80 | $18.91 | $17.66 | $17.76 | $-1.03 | -5.48% | 39,696 | $18.18 | $17.66 $18.91 |
| Oct 1, 2026 | $18.58 | $19.30 | $17.93 | $18.79 | $-0.28 | -1.47% | 25,866 | $18.55 | $17.93 $19.30 |
| Sep 30, 2026 | $20.20 | $21.20 | $18.93 | $19.07 | $-0.49 | -2.53% | 37,274 | $20.02 | $18.93 $21.20 |
| Sep 29, 2026 | $21.53 | $21.56 | $19.51 | $19.56 | $-1.75 | -8.19% | 21,736 | $20.32 | $19.51 $21.56 |
| Sep 28, 2026 | $20.71 | $22.08 | $20.36 | $21.31 | $-0.98 | -4.40% | 42,098 | $20.79 | $20.36 $22.08 |
| Sep 25, 2026 | $23.93 | $24.56 | $21.70 | $22.29 | $-1.85 | -7.66% | 86,124 | $22.78 | $21.70 $24.56 |
| Sep 24, 2026 | $22.36 | $25.67 | $22.09 | $24.14 | +$2.63 | +12.23% | 109,185 | $23.87 | $22.09 $25.67 |
| Sep 23, 2026 | $25.83 | $25.83 | $21.07 | $21.51 | $-5.24 | -19.59% | 98,330 | $23.32 | $21.07 $25.83 |
| Sep 22, 2026 | $30.66 | $31.14 | $26.75 | $26.75 | $-5.41 | -16.82% | 206,324 | $28.30 | $26.75 $31.14 |
| Sep 21, 2026 | $29.20 | $34.06 | $28.37 | $32.16 | +$13.76 | +74.78% | 461,925 | $30.82 | $28.37 $34.06 |
| Sep 18, 2026 | $19.60 | $19.60 | $17.48 | $18.40 | $-0.68 | -3.56% | 65,097 | $21.00 | $17.48 $19.60 |
| Sep 17, 2026 | $18.40 | $20.08 | $18.20 | $19.08 | +$2.12 | +12.50% | 51,770 | $18.93 | $18.20 $20.08 |
| Sep 16, 2026 | $18.80 | $19.52 | $16.68 | $16.96 | +$0.48 | +2.91% | 61,830 | $17.70 | $16.68 $19.52 |
| Sep 15, 2026 | $16.51 | $17.12 | $16.32 | $16.48 | $-0.52 | -3.06% | 22,545 | $16.76 | $16.32 $17.12 |
| Sep 14, 2026 | $15.88 | $18.12 | $14.94 | $17.00 | +$0.08 | +0.47% | 70,998 | $16.48 | $14.94 $18.12 |
| Sep 11, 2026 | $18.40 | $18.96 | $16.76 | $16.92 | $-1.64 | -8.84% | 48,112 | $18.02 | $16.76 $18.96 |
| Sep 10, 2026 | $19.44 | $20.24 | $18.48 | $18.56 | $-2.10 | -10.16% | 40,323 | $19.29 | $18.48 $20.24 |
| Sep 9, 2026 | $22.20 | $22.96 | $19.62 | $20.66 | $-1.54 | -6.94% | 46,645 | $20.59 | $19.62 $22.96 |
| Sep 8, 2026 | $21.96 | $22.78 | $21.36 | $22.20 | +$0.48 | +2.21% | 41,565 | $21.95 | $21.36 $22.78 |
| Sep 4, 2026 | $24.88 | $24.88 | $21.64 | $21.72 | $-0.60 | -2.69% | 63,509 | $23.29 | $21.64 $24.88 |
| Sep 3, 2026 | $22.72 | $24.00 | $22.00 | $22.32 | +$0.44 | +2.01% | 28,883 | $22.90 | $22.00 $24.00 |
| Sep 2, 2026 | $20.24 | $22.55 | $19.76 | $21.88 | +$2.12 | +10.73% | 51,000 | $21.46 | $19.76 $22.55 |
| Sep 1, 2026 | $19.56 | $22.36 | $18.24 | $19.76 | $-1.76 | -8.18% | 65,886 | $20.81 | $18.24 $22.36 |
| Aug 31, 2026 | $20.76 | $21.78 | $20.28 | $21.52 | +$0.52 | +2.48% | 26,495 | $21.19 | $20.28 $21.78 |
| Aug 28, 2026 | $27.24 | $28.95 | $20.76 | $21.00 | $-6.40 | -23.36% | 83,793 | $24.38 | $20.76 $28.95 |
| Aug 27, 2026 | $27.68 | $30.24 | $26.24 | $27.40 | +$0.68 | +2.54% | 43,618 | $28.13 | $26.24 $30.24 |
| Aug 26, 2026 | $26.28 | $30.92 | $26.00 | $26.72 | $-0.96 | -3.47% | 152,279 | $28.43 | $26.00 $30.92 |
| Aug 25, 2026 | $20.00 | $27.68 | $20.00 | $27.68 | +$8.24 | +42.39% | 155,169 | $25.92 | $20.00 $27.68 |
| Aug 24, 2026 | $21.16 | $21.88 | $18.72 | $19.44 | $-2.72 | -12.27% | 56,102 | $20.57 | $18.72 $21.88 |
| Aug 21, 2026 | $16.64 | $22.64 | $16.64 | $22.16 | +$6.96 | +45.79% | 138,352 | $20.14 | $16.64 $22.64 |