MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CRNC — Cerence Inc. Common Stock

Nasdaq

Cerence Inc. Common Stock

CompareBack to Screener
$8.09
-0.01(-0.12%)
O
8.30
H
8.31
L
8.00
V
414.39K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.09
Implied Volatility (IV)0.6%
Put / Call Ratio0.03
Total Options Volume39
Total Open Interest2.1K
Selected Expiration2026-10-16

CRNC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.55+0.15-$0.40$0.50201280.6%$8.00ATM$0.32-0.08-$0.25$0.4011860.5%
$0.15+0.02-$0.10$0.15171.3K0.7%$9.00ATM$1.24+0.00-$0.55$1.30-550.5%

Open Interest & Max Pain

2026-10-16
Max Pain$8.00-1.1% vs price
Call Open Interest1.7K
Put Open Interest411
Put / Call (Open Interest)0.24
CallsPutsPrice $8.09Max painTop of chart = 1.3K contracts
7
8Max pain $8
9

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.