MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CRNT — Ceragon Networks Ltd
NasdaqCeragon Networks Ltd
$2.18
+0.08(+3.81%)
- O
- 2.11
- H
- 2.20
- L
- 2.10
- V
- 386.74K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.18
Period Return+5.31%
Period High$3.29
Period Low$1.82
Avg Daily Volume635.4K
Total Trading Days365
CRNT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.11 | $2.20 | $2.10 | $2.18 | +$0.08 | +3.81% | 386,744 | $2.17 | $2.10 $2.20 |
| Oct 1, 2026 | $2.09 | $2.13 | $2.05 | $2.10 | +$0.03 | +1.45% | 340,908 | $2.10 | $2.05 $2.13 |
| Sep 30, 2026 | $2.04 | $2.10 | $2.03 | $2.07 | +$0.04 | +1.97% | 406,840 | $2.08 | $2.03 $2.10 |
| Sep 29, 2026 | $2.06 | $2.07 | $2.01 | $2.03 | $-0.04 | -1.93% | 322,603 | $2.03 | $2.01 $2.07 |
| Sep 28, 2026 | $2.11 | $2.11 | $2.04 | $2.07 | $-0.04 | -1.90% | 369,409 | $2.06 | $2.04 $2.11 |
| Sep 25, 2026 | $2.13 | $2.16 | $2.11 | $2.11 | $-0.02 | -0.94% | 188,239 | $2.12 | $2.11 $2.16 |
| Sep 24, 2026 | $2.16 | $2.16 | $2.09 | $2.13 | $-0.06 | -2.74% | 294,082 | $2.12 | $2.09 $2.16 |
| Sep 23, 2026 | $2.14 | $2.21 | $2.10 | $2.19 | +$0.08 | +3.79% | 669,149 | $2.16 | $2.10 $2.21 |
| Sep 22, 2026 | $2.12 | $2.14 | $2.09 | $2.11 | +$0.00 | +0.00% | 330,265 | $2.11 | $2.09 $2.14 |
| Sep 21, 2026 | $2.10 | $2.13 | $2.08 | $2.11 | +$0.03 | +1.44% | 309,961 | $2.10 | $2.08 $2.13 |
| Sep 18, 2026 | $2.10 | $2.12 | $2.05 | $2.08 | $-0.03 | -1.42% | 231,921 | $2.07 | $2.05 $2.12 |
| Sep 17, 2026 | $2.07 | $2.12 | $2.07 | $2.11 | +$0.06 | +2.93% | 368,408 | $2.11 | $2.07 $2.12 |
| Sep 16, 2026 | $2.00 | $2.06 | $2.00 | $2.05 | +$0.05 | +2.50% | 224,495 | $2.04 | $2.00 $2.06 |
| Sep 15, 2026 | $2.03 | $2.04 | $1.99 | $2.00 | $-0.03 | -1.48% | 314,078 | $2.01 | $1.99 $2.04 |
| Sep 14, 2026 | $2.05 | $2.06 | $2.03 | $2.03 | $-0.04 | -1.93% | 187,388 | $2.04 | $2.03 $2.06 |
| Sep 11, 2026 | $2.04 | $2.10 | $2.04 | $2.07 | +$0.04 | +1.97% | 255,413 | $2.07 | $2.04 $2.10 |
| Sep 10, 2026 | $2.04 | $2.10 | $2.02 | $2.03 | $-0.02 | -0.98% | 330,742 | $2.05 | $2.02 $2.10 |
| Sep 9, 2026 | $2.05 | $2.08 | $2.03 | $2.05 | +$0.00 | +0.00% | 363,126 | $2.05 | $2.03 $2.08 |
| Sep 8, 2026 | $2.10 | $2.12 | $2.05 | $2.05 | $-0.05 | -2.38% | 196,754 | $2.09 | $2.05 $2.12 |
| Sep 4, 2026 | $2.04 | $2.10 | $2.04 | $2.10 | +$0.06 | +2.69% | 278,701 | $2.08 | $2.04 $2.10 |
| Sep 3, 2026 | $2.08 | $2.10 | $2.04 | $2.05 | $-0.03 | -1.21% | 258,402 | $2.06 | $2.04 $2.10 |
| Sep 2, 2026 | $2.04 | $2.08 | $2.03 | $2.07 | +$0.02 | +0.98% | 286,996 | $2.06 | $2.03 $2.08 |
| Sep 1, 2026 | $2.07 | $2.09 | $2.02 | $2.05 | $-0.02 | -0.97% | 457,599 | $2.04 | $2.02 $2.09 |
| Aug 31, 2026 | $2.08 | $2.11 | $2.07 | $2.07 | $-0.02 | -0.96% | 319,568 | $2.08 | $2.07 $2.11 |
| Aug 28, 2026 | $2.12 | $2.15 | $2.07 | $2.09 | $-0.05 | -2.34% | 321,484 | $2.10 | $2.07 $2.15 |
| Aug 27, 2026 | $2.07 | $2.16 | $2.07 | $2.14 | +$0.07 | +3.38% | 351,347 | $2.12 | $2.07 $2.16 |
| Aug 26, 2026 | $2.07 | $2.10 | $2.06 | $2.07 | +$0.00 | +0.00% | 222,842 | $2.07 | $2.06 $2.10 |
| Aug 25, 2026 | $2.07 | $2.09 | $2.04 | $2.07 | +$0.01 | +0.49% | 206,218 | $2.06 | $2.04 $2.09 |
| Aug 24, 2026 | $2.08 | $2.10 | $2.03 | $2.06 | $-0.03 | -1.44% | 347,233 | $2.06 | $2.03 $2.10 |
| Aug 21, 2026 | $2.12 | $2.14 | $2.08 | $2.09 | $-0.03 | -1.18% | 200,833 | $2.10 | $2.08 $2.14 |