MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CROX — Crocs, Inc.

Nasdaq

Crocs, Inc.

CompareBack to Screener
$118.09
-1.15(-0.96%)
O
120.33
H
120.33
L
117.67
V
998.73K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$118.09
Implied Volatility (IV)0.5%
Put / Call Ratio3.40
Total Options Volume44
Total Open Interest4.5K
Selected Expiration2026-10-16

CROX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$16.10+0.00-$12.80$14.90-10.5%$105.00$0.31-0.24-$0.20$0.45132260.4%
$15.55+0.00-$8.40$11.20-710.5%$110.00$0.95-0.04-$0.75$1.00132180.4%
$9.13+0.00-$4.60$7.80-1920.5%$115.00$2.23-0.47-$1.90$2.7015970.4%
$4.50+0.00-$1.80$5.30-1310.4%$120.00ATM$4.20+0.40-$3.50$6.3043090.3%
$2.40+0.00-$1.25$2.25-2220.5%$125.00$7.98+0.88-$7.40$9.4025840.4%
$0.85-0.35-$0.45$1.7052600.5%$130.00$11.50+0.43-$10.70$13.3016220.3%

Open Interest & Max Pain

2026-10-16
Max Pain$125.00+5.9% vs price
Call Open Interest1.6K
Put Open Interest2.9K
Put / Call (Open Interest)1.86
CallsPutsPrice $118.09Max painTop of chart = 622 contracts
95
100
105
110
115
120
125Max pain $125
130
135
140

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.