MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CRVL — Corvel Corp

Nasdaq

Corvel Corp

CompareBack to Screener
$75.47
+0.75(+1.00%)
O
75.39
H
76.00
L
74.37
V
168.78K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$75.47
Implied Volatility (IV)0.6%
Put / Call Ratio2.25
Total Options Volume-
Total Open Interest13
Selected Expiration2026-10-16

CRVL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.50$8.50--0.4%$70.00---$0.05$5.00--0.7%
---$0.10$5.00--0.4%$75.00ATM---$0.10$5.00--0.5%
---$0.00$5.00--0.7%$80.00---$2.10$7.00--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$60.00-20.5% vs price
Call Open Interest4
Put Open Interest9
Put / Call (Open Interest)2.25
CallsPutsPrice $75.47Max painTop of chart = 1 contracts
65
70
75
80
85

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.