MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CRWL — GraniteShares 2x Long CRWD Daily ETF

Nasdaq

GraniteShares 2x Long CRWD Daily ETF

CompareBack to Screener
$108.37
+2.79(+2.64%)
O
108.57
H
110.99
L
106.79
V
56.26K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$108.37
Implied Volatility (IV)1.0%
Put / Call Ratio0.72
Total Options Volume103
Total Open Interest1.4K
Selected Expiration2026-10-16

CRWL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$12.38+0.83-$10.90$13.602290.9%$100.00$4.60-2.00-$3.90$5.105361.0%
$10.05+1.25-$8.10$10.2041250.9%$105.00$6.84-2.56-$5.90$7.508121.0%
$7.04+1.04-$5.80$7.809200.9%$110.00ATM$9.53-2.67-$8.70$10.30651.0%
$6.10+1.35-$4.10$5.802560.9%$115.00$20.80+0.00-$11.50$13.60-151.0%
$3.80+0.40-$2.70$4.502160.9%$120.00---$14.60$17.20--1.0%

Open Interest & Max Pain

2026-10-16
Max Pain$90.00-17.0% vs price
Call Open Interest544
Put Open Interest865
Put / Call (Open Interest)1.59
CallsPutsPrice $108.37Max painTop of chart = 125 contracts
90Max pain $90
95
100
105
110
115
120
125
130

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.