Underlying Price $89.62
Implied Volatility (IV) 0.8%
Put / Call Ratio 0.61
Total Options Volume 51.0K
Total Open Interest 88.4K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $10.60 +2.40 - $10.85 $11.05 5 176 0.7% $79.00 $0.28 -0.26 - $0.26 $0.28 586 1.4K 0.7% $9.80 +0.45 - $9.90 $10.85 112 202 0.7% $80.00 $0.35 -0.33 - $0.34 $0.37 1.8K 2.9K 0.6% $9.30 +3.15 - $9.05 $9.25 11 102 0.7% $81.00 $0.48 -0.37 - $0.45 $0.48 375 1.5K 0.6% $8.38 +2.03 - $8.15 $8.45 8 446 0.7% $82.00 $0.60 -0.48 - $0.58 $0.63 759 1.3K 0.6% $7.40 +0.64 - $7.35 $7.55 153 146 0.7% $83.00 $0.78 -0.52 - $0.76 $0.81 1.2K 1.4K 0.6% $6.75 +0.75 - $6.55 $6.75 56 500 0.7% $84.00 $0.99 -0.61 - $0.96 $1.02 491 1.1K 0.6% $5.85 +0.25 - $5.85 $6.00 490 509 0.7% $85.00 $1.25 -0.69 - $1.23 $1.29 1.6K 1.2K 0.6% $5.39 +0.39 - $5.15 $5.30 161 565 0.6% $86.00 $1.54 -0.76 - $1.52 $1.59 1.4K 761 0.6% $4.51 +0.11 - $4.50 $4.65 655 795 0.6% $87.00 $1.92 -0.84 - $1.88 $1.96 763 356 0.6% $4.02 +0.17 - $3.90 $4.05 650 775 0.6% $88.00 ATM $2.37 -0.83 - $2.28 $2.37 1.6K 1.0K 0.6% $3.51 +0.09 - $3.40 $3.50 756 624 0.6% $89.00 ATM $2.80 -0.95 - $2.74 $2.83 953 376 0.6% $2.96 +0.00 - $2.92 $3.05 5.8K 4.8K 0.7% $90.00 ATM $3.35 -1.03 - $3.25 $3.35 1.6K 819 0.6% $2.50 -0.09 - $2.49 $2.55 927 611 0.7% $91.00 ATM $3.90 -1.32 - $3.80 $3.95 591 168 0.6% $2.14 -0.09 - $2.10 $2.18 3.0K 1.2K 0.7% $92.00 ATM $4.47 -1.06 - $4.40 $4.55 308 234 0.6% $1.81 -0.12 - $1.80 $1.85 1.3K 637 0.7% $93.00 $5.45 -1.17 - $5.05 $5.25 130 419 0.6% $1.53 -0.11 - $1.49 $1.56 817 670 0.7% $94.00 $5.75 -1.20 - $5.75 $5.95 60 191 0.6% $1.29 -0.13 - $1.24 $1.29 3.5K 2.9K 0.7% $95.00 $6.63 -1.09 - $6.50 $6.70 44 433 0.6% $1.07 -0.14 - $1.04 $1.07 1.1K 1.2K 0.7% $96.00 $7.75 -1.44 - $7.30 $7.50 71 381 0.6% $0.88 -0.14 - $0.86 $0.90 1.2K 2.3K 0.7% $97.00 $8.20 -1.55 - $8.10 $8.30 101 164 0.6% $0.75 -0.10 - $0.71 $0.75 673 1.8K 0.7% $98.00 $9.45 -2.55 - $8.95 $9.20 25 158 0.6% $0.62 -0.12 - $0.59 $0.62 728 4.8K 0.7% $99.00 $10.06 -1.50 - $9.85 $10.05 18 305 0.6% $0.49 -0.14 - $0.49 $0.51 4.4K 6.4K 0.7% $100.00 $10.43 -1.57 - $10.70 $10.95 16 224 0.6%
Max Pain $88.00 -1.8% vs price
Call Open Interest 54.8K
Put Open Interest 33.6K
Put / Call (Open Interest) 0.61
Top of chart = 6.4K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
