MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CSB — VictoryShares US Small Cap High Div Volatility Wtd ETF
NasdaqVictoryShares US Small Cap High Div Volatility Wtd ETF
$62.17
+0.32(+0.52%)
- O
- 62.20
- H
- 62.30
- L
- 62.15
- V
- 10.07K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$62.17
Period Return+16.71%
Period High$68.26
Period Low$52.48
Avg Daily Volume12.1K
Total Trading Days365
CSB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $62.20 | $62.30 | $62.15 | $62.17 | +$0.32 | +0.52% | 10,073 | $62.23 | $62.15 $62.30 |
| Oct 1, 2026 | $61.04 | $61.98 | $61.01 | $61.85 | +$0.34 | +0.55% | 5,373 | $61.44 | $61.01 $61.98 |
| Sep 30, 2026 | $62.20 | $62.20 | $61.49 | $61.51 | $-0.37 | -0.59% | 4,322 | $61.60 | $61.49 $62.20 |
| Sep 29, 2026 | $62.13 | $62.13 | $61.58 | $61.88 | $-0.17 | -0.28% | 5,447 | $61.80 | $61.58 $62.13 |
| Sep 28, 2026 | $62.28 | $62.28 | $61.99 | $62.05 | $-0.50 | -0.80% | 3,880 | $62.11 | $61.99 $62.28 |
| Sep 25, 2026 | $62.12 | $62.55 | $62.12 | $62.55 | +$0.39 | +0.63% | 1,725 | $62.33 | $62.12 $62.55 |
| Sep 24, 2026 | $62.46 | $62.59 | $62.00 | $62.16 | $-0.23 | -0.38% | 3,125 | $62.22 | $62.00 $62.59 |
| Sep 23, 2026 | $62.81 | $62.81 | $62.39 | $62.39 | $-0.69 | -1.10% | 3,138 | $62.68 | $62.39 $62.81 |
| Sep 22, 2026 | $63.36 | $63.38 | $63.08 | $63.08 | $-0.06 | -0.09% | 6,035 | $63.33 | $63.08 $63.38 |
| Sep 21, 2026 | $63.55 | $63.55 | $63.14 | $63.14 | $-0.27 | -0.42% | 2,929 | $63.42 | $63.14 $63.55 |
| Sep 18, 2026 | $63.78 | $63.78 | $63.24 | $63.41 | $-0.37 | -0.58% | 4,313 | $63.37 | $63.24 $63.78 |
| Sep 17, 2026 | $64.45 | $64.45 | $63.78 | $63.78 | $-0.14 | -0.21% | 3,104 | $64.11 | $63.78 $64.45 |
| Sep 16, 2026 | $64.62 | $64.65 | $63.71 | $63.92 | $-0.59 | -0.91% | 5,951 | $64.46 | $63.71 $64.65 |
| Sep 15, 2026 | $64.59 | $64.65 | $64.39 | $64.50 | $-0.18 | -0.28% | 9,926 | $64.58 | $64.39 $64.65 |
| Sep 14, 2026 | $64.92 | $64.95 | $64.68 | $64.68 | $-0.24 | -0.37% | 4,048 | $64.83 | $64.68 $64.95 |
| Sep 11, 2026 | $65.31 | $65.31 | $64.77 | $64.92 | +$0.23 | +0.36% | 2,327 | $65.01 | $64.77 $65.31 |
| Sep 10, 2026 | $64.95 | $64.95 | $64.68 | $64.69 | $-0.34 | -0.52% | 6,124 | $64.75 | $64.68 $64.95 |
| Sep 9, 2026 | $65.89 | $65.89 | $64.93 | $65.03 | $-1.04 | -1.57% | 4,947 | $65.36 | $64.93 $65.89 |
| Sep 8, 2026 | $66.54 | $66.54 | $66.06 | $66.06 | $-0.50 | -0.75% | 5,091 | $66.26 | $66.06 $66.54 |
| Sep 4, 2026 | $66.10 | $66.69 | $66.10 | $66.57 | +$0.06 | +0.10% | 2,205 | $66.51 | $66.10 $66.69 |
| Sep 3, 2026 | $66.60 | $66.65 | $66.46 | $66.50 | +$0.14 | +0.21% | 4,424 | $66.54 | $66.46 $66.65 |
| Sep 2, 2026 | $66.32 | $66.61 | $66.27 | $66.36 | +$0.57 | +0.87% | 6,029 | $66.45 | $66.27 $66.61 |
| Sep 1, 2026 | $66.18 | $66.23 | $65.74 | $65.79 | $-0.46 | -0.70% | 2,268 | $65.97 | $65.74 $66.23 |
| Aug 31, 2026 | $66.89 | $66.89 | $66.14 | $66.25 | $-0.52 | -0.77% | 3,151 | $66.34 | $66.14 $66.89 |
| Aug 28, 2026 | $67.27 | $67.27 | $66.77 | $66.77 | $-0.07 | -0.11% | 2,737 | $66.93 | $66.77 $67.27 |
| Aug 27, 2026 | $67.01 | $67.01 | $66.58 | $66.84 | $-0.23 | -0.34% | 9,356 | $66.90 | $66.58 $67.01 |
| Aug 26, 2026 | $67.02 | $67.15 | $67.02 | $67.07 | +$0.15 | +0.22% | 5,032 | $67.09 | $67.02 $67.15 |
| Aug 25, 2026 | $67.21 | $67.21 | $66.80 | $66.92 | $-0.24 | -0.36% | 4,075 | $66.89 | $66.80 $67.21 |
| Aug 24, 2026 | $67.13 | $67.41 | $67.09 | $67.16 | $-0.07 | -0.11% | 8,263 | $67.18 | $67.09 $67.41 |
| Aug 21, 2026 | $67.50 | $67.50 | $67.20 | $67.23 | +$0.04 | +0.07% | 4,557 | $67.31 | $67.20 $67.50 |