MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CSBR — Champions Oncology, Inc.
NasdaqChampions Oncology, Inc.
$4.94
+0.06(+1.23%)
- O
- 5.04
- H
- 5.07
- L
- 4.92
- V
- 3.51K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$4.94
Period Return-37.15%
Period High$9.63
Period Low$4.59
Avg Daily Volume17.8K
Total Trading Days365
CSBR — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $5.04 | $5.07 | $4.92 | $4.94 | +$0.06 | +1.23% | 3,512 | $5.05 | $4.92 $5.07 |
| Oct 1, 2026 | $4.97 | $5.04 | $4.86 | $4.88 | $-0.12 | -2.40% | 2,422 | $4.97 | $4.86 $5.04 |
| Sep 30, 2026 | $4.86 | $5.00 | $4.80 | $5.00 | +$0.21 | +4.38% | 35,207 | $4.91 | $4.80 $5.00 |
| Sep 29, 2026 | $4.97 | $5.04 | $4.79 | $4.79 | $-0.14 | -2.84% | 15,116 | $4.99 | $4.79 $5.04 |
| Sep 28, 2026 | $4.90 | $4.98 | $4.89 | $4.93 | +$0.03 | +0.61% | 4,355 | $4.95 | $4.89 $4.98 |
| Sep 25, 2026 | $4.81 | $4.96 | $4.80 | $4.90 | $-0.05 | -1.01% | 8,797 | $4.88 | $4.80 $4.96 |
| Sep 24, 2026 | $4.94 | $4.95 | $4.94 | $4.95 | $-0.07 | -1.39% | 3,708 | $4.94 | $4.94 $4.95 |
| Sep 23, 2026 | $5.10 | $5.31 | $5.02 | $5.02 | $-0.27 | -5.10% | 1,502 | $5.10 | $5.02 $5.31 |
| Sep 22, 2026 | $4.94 | $5.29 | $4.94 | $5.29 | +$0.03 | +0.57% | 11,310 | $5.07 | $4.94 $5.29 |
| Sep 21, 2026 | $5.30 | $5.30 | $5.08 | $5.26 | $-0.04 | -0.75% | 10,391 | $5.18 | $5.08 $5.30 |
| Sep 18, 2026 | $5.09 | $5.64 | $4.94 | $5.30 | +$0.22 | +4.33% | 28,871 | $5.25 | $4.94 $5.64 |
| Sep 17, 2026 | $4.99 | $5.20 | $4.87 | $5.08 | +$0.13 | +2.63% | 28,880 | $4.96 | $4.87 $5.20 |
| Sep 16, 2026 | $4.75 | $5.12 | $4.59 | $4.95 | +$0.18 | +3.77% | 31,706 | $4.83 | $4.59 $5.12 |
| Sep 15, 2026 | $4.85 | $5.06 | $4.64 | $4.77 | $-0.15 | -3.05% | 30,183 | $4.79 | $4.64 $5.06 |
| Sep 14, 2026 | $5.00 | $5.01 | $4.92 | $4.92 | $-0.18 | -3.53% | 1,793 | $4.99 | $4.92 $5.01 |
| Sep 11, 2026 | $5.17 | $5.23 | $5.00 | $5.10 | +$0.00 | +0.09% | 10,113 | $5.09 | $5.00 $5.23 |
| Sep 10, 2026 | $5.19 | $5.27 | $5.05 | $5.10 | +$0.09 | +1.71% | 14,576 | $5.15 | $5.05 $5.27 |
| Sep 9, 2026 | $4.95 | $5.15 | $4.85 | $5.01 | $-0.04 | -0.79% | 28,805 | $5.04 | $4.85 $5.15 |
| Sep 8, 2026 | $5.11 | $5.21 | $5.05 | $5.05 | $-0.17 | -3.26% | 15,288 | $5.08 | $5.05 $5.21 |
| Sep 4, 2026 | $5.28 | $5.41 | $5.06 | $5.22 | $-0.06 | -1.14% | 10,947 | $5.23 | $5.06 $5.41 |
| Sep 3, 2026 | $5.28 | $5.51 | $5.16 | $5.28 | +$0.13 | +2.52% | 11,813 | $5.34 | $5.16 $5.51 |
| Sep 2, 2026 | $5.15 | $5.24 | $5.00 | $5.15 | +$0.15 | +3.00% | 9,239 | $5.16 | $5.00 $5.24 |
| Sep 1, 2026 | $5.06 | $5.06 | $5.00 | $5.00 | +$0.01 | +0.10% | 2,050 | $5.03 | $5.00 $5.06 |
| Aug 31, 2026 | $5.02 | $5.02 | $4.97 | $5.00 | +$0.07 | +1.32% | 745 | $5.00 | $4.97 $5.02 |
| Aug 28, 2026 | $5.10 | $5.10 | $4.93 | $4.93 | $-0.09 | -1.79% | 5,143 | $4.99 | $4.93 $5.10 |
| Aug 27, 2026 | $4.90 | $5.02 | $4.87 | $5.02 | +$0.10 | +2.03% | 4,396 | $4.95 | $4.87 $5.02 |
| Aug 26, 2026 | $4.94 | $4.95 | $4.85 | $4.92 | $-0.06 | -1.20% | 4,388 | $4.91 | $4.85 $4.95 |
| Aug 25, 2026 | $4.91 | $4.98 | $4.91 | $4.98 | +$0.01 | +0.20% | 2,446 | $4.97 | $4.91 $4.98 |
| Aug 24, 2026 | $5.07 | $5.14 | $4.86 | $4.97 | +$0.01 | +0.20% | 9,312 | $5.01 | $4.86 $5.14 |
| Aug 21, 2026 | $5.24 | $5.24 | $4.91 | $4.96 | $-0.22 | -4.25% | 8,155 | $5.08 | $4.91 $5.24 |