MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CSCL — Direxion Daily CSCO Bull 2X ETF
NasdaqDirexion Daily CSCO Bull 2X ETF
$53.84
+3.54(+7.04%)
- O
- 52.00
- H
- 53.93
- L
- 51.76
- V
- 69.89K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$53.84
Period Return+113.46%
Period High$77.90
Period Low$23.17
Avg Daily Volume25.5K
Total Trading Days321
CSCL — Historical OHLCV Price & Volume Table
Jun 25, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $52.00 | $53.93 | $51.76 | $53.84 | +$3.54 | +7.04% | 69,890 | $53.60 | $51.76 $53.93 |
| Oct 1, 2026 | $49.34 | $50.50 | $49.14 | $50.30 | +$0.83 | +1.69% | 8,887 | $49.96 | $49.14 $50.50 |
| Sep 30, 2026 | $49.06 | $50.00 | $49.06 | $49.47 | +$0.79 | +1.62% | 10,863 | $49.70 | $49.06 $50.00 |
| Sep 29, 2026 | $48.44 | $48.95 | $48.15 | $48.68 | +$0.09 | +0.19% | 3,951 | $48.51 | $48.15 $48.95 |
| Sep 28, 2026 | $48.59 | $49.06 | $47.96 | $48.59 | +$0.02 | +0.04% | 9,346 | $48.52 | $47.96 $49.06 |
| Sep 25, 2026 | $48.72 | $50.13 | $48.47 | $48.57 | $-0.32 | -0.65% | 17,504 | $49.12 | $48.47 $50.13 |
| Sep 24, 2026 | $47.37 | $48.89 | $47.20 | $48.89 | +$0.45 | +0.93% | 19,857 | $48.14 | $47.20 $48.89 |
| Sep 23, 2026 | $48.28 | $48.70 | $48.00 | $48.44 | +$0.21 | +0.44% | 13,667 | $48.32 | $48.00 $48.70 |
| Sep 22, 2026 | $51.86 | $51.86 | $46.59 | $48.23 | $-5.05 | -9.48% | 159,086 | $48.22 | $46.59 $51.86 |
| Sep 21, 2026 | $51.72 | $53.28 | $51.06 | $53.28 | +$1.62 | +3.14% | 9,853 | $52.20 | $51.06 $53.28 |
| Sep 18, 2026 | $52.65 | $52.72 | $50.33 | $51.66 | $-0.68 | -1.30% | 16,593 | $51.34 | $50.33 $52.72 |
| Sep 17, 2026 | $52.08 | $53.26 | $51.55 | $52.34 | +$2.26 | +4.51% | 7,654 | $52.36 | $51.55 $53.26 |
| Sep 16, 2026 | $52.92 | $53.03 | $49.86 | $50.08 | $-2.27 | -4.34% | 14,005 | $51.04 | $49.86 $53.03 |
| Sep 15, 2026 | $53.11 | $53.65 | $52.15 | $52.35 | +$0.06 | +0.11% | 90,301 | $52.36 | $52.15 $53.65 |
| Sep 14, 2026 | $52.06 | $53.48 | $51.78 | $52.29 | $-1.97 | -3.63% | 11,069 | $52.43 | $51.78 $53.48 |
| Sep 11, 2026 | $51.43 | $54.31 | $51.43 | $54.26 | +$4.23 | +8.46% | 31,290 | $53.32 | $51.43 $54.31 |
| Sep 10, 2026 | $51.50 | $51.72 | $49.91 | $50.03 | $-1.76 | -3.39% | 13,410 | $50.92 | $49.91 $51.72 |
| Sep 9, 2026 | $52.03 | $52.59 | $51.79 | $51.79 | +$0.26 | +0.50% | 4,768 | $52.18 | $51.79 $52.59 |
| Sep 8, 2026 | $51.41 | $51.85 | $51.22 | $51.53 | +$0.01 | +0.02% | 105,147 | $51.51 | $51.22 $51.85 |
| Sep 4, 2026 | $51.88 | $52.65 | $51.52 | $51.52 | +$0.35 | +0.68% | 19,626 | $52.04 | $51.52 $52.65 |
| Sep 3, 2026 | $50.96 | $52.10 | $50.25 | $51.17 | $-0.96 | -1.84% | 22,565 | $51.13 | $50.25 $52.10 |
| Sep 2, 2026 | $52.95 | $52.95 | $51.00 | $52.13 | $-0.23 | -0.44% | 22,520 | $51.74 | $51.00 $52.95 |
| Sep 1, 2026 | $52.47 | $52.47 | $51.64 | $52.36 | $-0.52 | -0.98% | 102,449 | $52.28 | $51.64 $52.47 |
| Aug 31, 2026 | $52.65 | $53.79 | $52.65 | $52.88 | +$0.48 | +0.92% | 33,041 | $53.13 | $52.65 $53.79 |
| Aug 28, 2026 | $55.03 | $55.03 | $52.35 | $52.40 | $-2.28 | -4.17% | 48,179 | $53.04 | $52.35 $55.03 |
| Aug 27, 2026 | $54.88 | $54.98 | $54.20 | $54.68 | $-0.23 | -0.42% | 20,687 | $54.60 | $54.20 $54.98 |
| Aug 26, 2026 | $54.66 | $55.42 | $54.09 | $54.91 | +$1.29 | +2.41% | 61,473 | $54.73 | $54.09 $55.42 |
| Aug 25, 2026 | $54.65 | $55.05 | $53.33 | $53.62 | +$0.68 | +1.28% | 157,711 | $53.84 | $53.33 $55.05 |
| Aug 24, 2026 | $52.64 | $53.66 | $52.20 | $52.94 | $-0.67 | -1.25% | 25,286 | $53.05 | $52.20 $53.66 |
| Aug 21, 2026 | $53.56 | $54.75 | $53.38 | $53.61 | +$1.21 | +2.30% | 59,454 | $54.02 | $53.38 $54.75 |