/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

CSCO — Cisco Systems, Inc. Common Stock (DE)

Nasdaq

Cisco Systems, Inc. Common Stock (DE)

Back to Screener
$108.76
+1.13(+1.05%)
O
108.04
H
109.08
L
106.92
V
12.61M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$108.76
Implied Volatility (IV)0.7%
Put / Call Ratio0.32
Total Options Volume18.8K
Total Open Interest33.7K
Selected Expiration2026-10-02

CSCO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$11.50$14.00--1.0%$96.00$0.14+0.00-$0.00$0.71-1.5K0.9%
$10.30+0.00-$10.50$13.00-21.0%$97.00$0.02+0.00-$0.00$1.00-100.9%
$10.45+1.37-$8.90$12.00137211.0%$98.00$0.08+0.03-$0.00$0.0293140.9%
$9.65+0.80-$9.30$11.456351131.0%$99.00$0.01-0.03-$0.00$0.0954440.9%
$8.65+0.82-$7.60$10.75513990.9%$100.00$0.01-0.03-$0.00$0.0967960.9%
$7.75+1.70-$6.90$9.45100200.8%$101.00$0.06+0.03-$0.01$0.11101.0K0.8%
$6.65+1.19-$6.30$7.40240500.7%$102.00$0.02-0.02-$0.01$0.05947210.7%
$5.30+0.46-$5.30$6.501140.6%$103.00$0.02-0.04-$0.00$0.071161.1K0.6%
$4.75+0.67-$4.50$4.90428800.5%$104.00$0.04-0.10-$0.02$0.063011.2K0.6%
$4.00+1.03-$3.45$5.003.3K7180.5%$105.00$0.05-0.17-$0.04$0.133801.3K0.5%
$2.88+0.78-$2.46$3.151.2K3930.4%$106.00$0.11-0.31-$0.04$0.152461.9K0.4%
$1.65+0.42-$1.54$1.853991.5K0.3%$107.00ATM$0.25-0.53-$0.21$0.273294980.4%
$0.95+0.29-$0.80$0.982581.1K0.2%$108.00ATM$0.51-0.82-$0.46$0.701.1K5120.4%
$0.40+0.03-$0.38$0.487732.6K0.3%$109.00ATM$0.97-0.75-$0.74$1.22441570.4%
$0.18-0.02-$0.14$0.188452.0K0.3%$110.00ATM$1.91-1.09-$1.22$2.091234950.4%
$0.08-0.04-$0.03$0.101.7K2.4K0.3%$111.00ATM$3.12-0.33-$1.95$3.50386280.4%
$0.12+0.06-$0.02$0.092.5K1.6K0.3%$112.00$4.00-0.63-$2.82$5.0031540.6%
$0.01-0.02-$0.00$0.02832.0K0.4%$113.00$5.75+0.00-$2.95$5.90-170.7%
$0.02-0.01-$0.00$0.01143820.4%$114.00$6.65-0.15-$4.65$7.508350.8%
$0.01+0.00-$0.00$0.03207060.4%$115.00$7.50+0.10-$4.65$8.508400.8%
$0.01-0.01-$0.00$0.02253830.4%$116.00$8.35+1.21-$6.20$8.6535360.8%
$0.03+0.02-$0.00$0.01785930.4%$117.00$11.14+0.00-$7.20$10.45-350.8%
$0.01+0.00-$0.00$0.08444960.4%$118.00$12.19+0.00-$8.35$11.45-100.8%
$0.01+0.00-$0.00$0.02-890.4%$119.00$9.88+0.00-$9.05$12.00-100.8%
$0.01-0.01-$0.00$0.023246380.4%$120.00$11.86-1.94-$9.90$13.50150.8%
$0.02+0.00-$0.00$0.01-770.4%$121.00---$12.15$14.45--0.8%