MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CSEX — Tradr 2X Long CLS Daily ETF
Cboe BZXTradr 2X Long CLS Daily ETF
$17.59
+1.20(+7.32%)
- O
- 17.33
- H
- 17.98
- L
- 17.12
- V
- 86.82K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$17.59
Period Return-6.17%
Period High$33.66
Period Low$9.21
Avg Daily Volume128.7K
Total Trading Days222
CSEX — Historical OHLCV Price & Volume Table
Nov 13, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $17.33 | $17.98 | $17.12 | $17.59 | +$1.20 | +7.32% | 86,819 | $17.39 | $17.12 $17.98 |
| Oct 1, 2026 | $14.93 | $16.74 | $14.93 | $16.39 | +$0.98 | +6.36% | 70,592 | $16.15 | $14.93 $16.74 |
| Sep 30, 2026 | $16.60 | $16.60 | $14.75 | $15.41 | $-0.38 | -2.41% | 42,884 | $15.41 | $14.75 $16.60 |
| Sep 29, 2026 | $16.00 | $16.43 | $15.46 | $15.79 | +$0.73 | +4.85% | 59,026 | $15.87 | $15.46 $16.43 |
| Sep 28, 2026 | $15.48 | $16.30 | $14.39 | $15.06 | $-0.65 | -4.14% | 97,332 | $15.02 | $14.39 $16.30 |
| Sep 25, 2026 | $17.00 | $17.00 | $15.71 | $15.71 | $-0.74 | -4.50% | 54,154 | $16.38 | $15.71 $17.00 |
| Sep 24, 2026 | $14.61 | $16.96 | $14.61 | $16.45 | +$0.97 | +6.27% | 79,378 | $15.99 | $14.61 $16.96 |
| Sep 23, 2026 | $15.29 | $16.00 | $15.00 | $15.48 | +$0.39 | +2.58% | 62,805 | $15.51 | $15.00 $16.00 |
| Sep 22, 2026 | $13.76 | $15.29 | $13.76 | $15.09 | +$1.04 | +7.40% | 134,222 | $14.64 | $13.76 $15.29 |
| Sep 21, 2026 | $13.98 | $14.30 | $13.28 | $14.05 | +$0.91 | +6.93% | 96,388 | $13.99 | $13.28 $14.30 |
| Sep 18, 2026 | $13.08 | $13.70 | $12.92 | $13.14 | +$0.17 | +1.31% | 47,506 | $13.23 | $12.92 $13.70 |
| Sep 17, 2026 | $13.57 | $14.70 | $12.91 | $12.97 | +$0.53 | +4.26% | 129,837 | $13.54 | $12.91 $14.70 |
| Sep 16, 2026 | $12.35 | $12.86 | $12.13 | $12.44 | +$0.55 | +4.62% | 81,744 | $12.43 | $12.13 $12.86 |
| Sep 15, 2026 | $12.05 | $12.50 | $11.75 | $11.89 | +$0.00 | +0.00% | 83,952 | $12.01 | $11.75 $12.50 |
| Sep 14, 2026 | $12.77 | $12.77 | $11.78 | $11.89 | $-2.51 | -17.43% | 131,604 | $12.22 | $11.78 $12.77 |
| Sep 11, 2026 | $12.90 | $14.90 | $12.75 | $14.40 | +$1.64 | +12.85% | 118,246 | $13.93 | $12.75 $14.90 |
| Sep 10, 2026 | $12.50 | $13.55 | $12.50 | $12.76 | $-0.65 | -4.85% | 72,773 | $13.00 | $12.50 $13.55 |
| Sep 9, 2026 | $13.64 | $14.45 | $13.35 | $13.41 | +$0.23 | +1.75% | 83,840 | $14.09 | $13.35 $14.45 |
| Sep 8, 2026 | $12.29 | $13.60 | $12.23 | $13.18 | +$1.32 | +11.13% | 147,837 | $12.93 | $12.23 $13.60 |
| Sep 4, 2026 | $12.10 | $12.25 | $11.53 | $11.86 | +$0.19 | +1.63% | 114,853 | $11.95 | $11.53 $12.25 |
| Sep 3, 2026 | $9.69 | $11.93 | $9.64 | $11.67 | +$2.22 | +23.49% | 230,918 | $11.14 | $9.64 $11.93 |
| Sep 2, 2026 | $10.46 | $10.46 | $9.21 | $9.45 | $-1.08 | -10.26% | 229,592 | $9.75 | $9.21 $10.46 |
| Sep 1, 2026 | $10.65 | $10.82 | $10.18 | $10.53 | $-0.54 | -4.89% | 163,846 | $10.58 | $10.18 $10.82 |
| Aug 31, 2026 | $11.09 | $11.19 | $10.84 | $11.07 | +$0.07 | +0.65% | 62,650 | $11.01 | $10.84 $11.19 |
| Aug 28, 2026 | $12.15 | $12.31 | $11.00 | $11.00 | $-1.43 | -11.48% | 159,064 | $11.42 | $11.00 $12.31 |
| Aug 27, 2026 | $12.50 | $13.08 | $12.24 | $12.43 | +$0.69 | +5.84% | 137,075 | $12.62 | $12.24 $13.08 |
| Aug 26, 2026 | $11.60 | $12.06 | $11.40 | $11.74 | +$0.06 | +0.51% | 136,976 | $11.78 | $11.40 $12.06 |
| Aug 25, 2026 | $11.52 | $11.68 | $11.05 | $11.68 | +$0.90 | +8.35% | 127,340 | $11.43 | $11.05 $11.68 |
| Aug 24, 2026 | $11.00 | $11.00 | $10.03 | $10.78 | $-0.12 | -1.10% | 108,916 | $10.70 | $10.03 $11.00 |
| Aug 21, 2026 | $11.50 | $11.77 | $10.66 | $10.90 | $-0.47 | -4.13% | 160,237 | $10.97 | $10.66 $11.77 |