MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CSHI — NEOS Enhanced Income 1-3 Month T-Bill ETF
NYSE ArcaNEOS Enhanced Income 1-3 Month T-Bill ETF
$49.73
+0.02(+0.04%)
- O
- 49.74
- H
- 49.75
- L
- 49.73
- V
- 915.61K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$49.73
Period Return+0.2%
Period High$49.94
Period Low$49.42
Avg Daily Volume355.7K
Total Trading Days365
CSHI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $49.74 | $49.75 | $49.73 | $49.73 | +$0.02 | +0.04% | 915,613 | $49.74 | $49.73 $49.75 |
| Oct 1, 2026 | $49.71 | $49.73 | $49.70 | $49.71 | +$0.00 | +0.00% | 645,893 | $49.72 | $49.70 $49.73 |
| Sep 30, 2026 | $49.70 | $49.73 | $49.70 | $49.71 | +$0.01 | +0.02% | 1,056,448 | $49.72 | $49.70 $49.73 |
| Sep 29, 2026 | $49.71 | $49.72 | $49.70 | $49.70 | +$0.00 | +0.00% | 788,755 | $49.71 | $49.70 $49.72 |
| Sep 28, 2026 | $49.70 | $49.71 | $49.69 | $49.70 | +$0.00 | +0.00% | 872,922 | $49.70 | $49.69 $49.71 |
| Sep 25, 2026 | $49.70 | $49.70 | $49.69 | $49.70 | +$0.02 | +0.04% | 500,359 | $49.70 | $49.69 $49.70 |
| Sep 24, 2026 | $49.66 | $49.74 | $49.66 | $49.68 | +$0.01 | +0.02% | 614,158 | $49.68 | $49.66 $49.74 |
| Sep 23, 2026 | $49.66 | $49.68 | $49.66 | $49.67 | +$0.01 | +0.02% | 639,446 | $49.67 | $49.66 $49.68 |
| Sep 22, 2026 | $49.66 | $49.67 | $49.65 | $49.66 | +$0.00 | +0.00% | 478,718 | $49.67 | $49.65 $49.67 |
| Sep 21, 2026 | $49.65 | $49.66 | $49.65 | $49.66 | +$0.01 | +0.02% | 534,478 | $49.65 | $49.65 $49.66 |
| Sep 18, 2026 | $49.66 | $49.66 | $49.64 | $49.65 | +$0.02 | +0.04% | 782,379 | $49.65 | $49.64 $49.66 |
| Sep 17, 2026 | $49.62 | $49.65 | $49.62 | $49.63 | +$0.01 | +0.02% | 527,190 | $49.64 | $49.62 $49.65 |
| Sep 16, 2026 | $49.62 | $49.64 | $49.61 | $49.62 | +$0.02 | +0.04% | 680,695 | $49.63 | $49.61 $49.64 |
| Sep 15, 2026 | $49.61 | $49.62 | $49.60 | $49.60 | $-0.02 | -0.04% | 629,078 | $49.62 | $49.60 $49.62 |
| Sep 14, 2026 | $49.63 | $49.63 | $49.61 | $49.62 | $-0.01 | -0.02% | 786,179 | $49.62 | $49.61 $49.63 |
| Sep 11, 2026 | $49.64 | $49.64 | $49.60 | $49.63 | +$0.05 | +0.10% | 888,856 | $49.62 | $49.60 $49.64 |
| Sep 10, 2026 | $49.58 | $49.60 | $49.57 | $49.58 | +$0.00 | +0.00% | 1,235,796 | $49.59 | $49.57 $49.60 |
| Sep 9, 2026 | $49.62 | $49.85 | $49.58 | $49.58 | $-0.20 | -0.40% | 1,432,072 | $49.62 | $49.58 $49.85 |
| Sep 8, 2026 | $49.76 | $49.80 | $49.76 | $49.78 | +$0.01 | +0.02% | 956,289 | $49.79 | $49.76 $49.80 |
| Sep 4, 2026 | $49.79 | $49.80 | $49.77 | $49.77 | $-0.02 | -0.04% | 831,773 | $49.78 | $49.77 $49.80 |
| Sep 3, 2026 | $49.78 | $49.79 | $49.78 | $49.79 | +$0.02 | +0.04% | 1,097,444 | $49.78 | $49.78 $49.79 |
| Sep 2, 2026 | $49.78 | $49.79 | $49.77 | $49.77 | +$0.00 | +0.00% | 1,127,329 | $49.78 | $49.77 $49.79 |
| Sep 1, 2026 | $49.70 | $49.78 | $49.70 | $49.77 | +$0.01 | +0.02% | 1,016,942 | $49.76 | $49.70 $49.78 |
| Aug 31, 2026 | $49.77 | $49.78 | $49.75 | $49.76 | +$0.01 | +0.02% | 1,104,263 | $49.77 | $49.75 $49.78 |
| Aug 28, 2026 | $49.76 | $49.76 | $49.75 | $49.75 | +$0.01 | +0.02% | 528,872 | $49.76 | $49.75 $49.76 |
| Aug 27, 2026 | $49.75 | $49.75 | $49.74 | $49.74 | +$0.00 | +0.00% | 539,616 | $49.75 | $49.74 $49.75 |
| Aug 26, 2026 | $49.74 | $49.75 | $49.73 | $49.74 | +$0.02 | +0.04% | 892,287 | $49.74 | $49.73 $49.75 |
| Aug 25, 2026 | $49.73 | $49.74 | $49.72 | $49.72 | +$0.00 | +0.00% | 614,042 | $49.73 | $49.72 $49.74 |
| Aug 24, 2026 | $49.74 | $49.75 | $49.72 | $49.72 | +$0.00 | +0.00% | 791,510 | $49.73 | $49.72 $49.75 |
| Aug 21, 2026 | $49.71 | $49.72 | $49.70 | $49.72 | +$0.03 | +0.06% | 704,896 | $49.72 | $49.70 $49.72 |