MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CSM — ProShares Large Cap Core Plus
Cboe BZXProShares Large Cap Core Plus
$87.43
+0.49(+0.56%)
- O
- 87.48
- H
- 87.48
- L
- 87.40
- V
- 3.34K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$87.43
Period Return+45.83%
Period High$90.27
Period Low$59.35
Avg Daily Volume8.1K
Total Trading Days365
CSM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $87.48 | $87.48 | $87.40 | $87.43 | +$0.49 | +0.56% | 3,345 | $87.47 | $87.40 $87.48 |
| Oct 1, 2026 | $86.96 | $87.11 | $86.50 | $86.93 | +$0.15 | +0.18% | 3,645 | $86.84 | $86.50 $87.11 |
| Sep 30, 2026 | $87.04 | $87.38 | $86.78 | $86.78 | $-0.16 | -0.18% | 2,040 | $87.17 | $86.78 $87.38 |
| Sep 29, 2026 | $87.33 | $87.33 | $86.74 | $86.94 | $-0.14 | -0.16% | 3,503 | $87.02 | $86.74 $87.33 |
| Sep 28, 2026 | $87.35 | $87.36 | $87.03 | $87.07 | $-0.66 | -0.75% | 4,374 | $87.22 | $87.03 $87.36 |
| Sep 25, 2026 | $87.40 | $87.84 | $87.35 | $87.73 | +$0.40 | +0.45% | 4,429 | $87.62 | $87.35 $87.84 |
| Sep 24, 2026 | $87.34 | $87.48 | $86.96 | $87.34 | $-0.18 | -0.21% | 2,493 | $87.27 | $86.96 $87.48 |
| Sep 23, 2026 | $88.05 | $88.05 | $87.46 | $87.52 | $-1.03 | -1.17% | 4,109 | $87.70 | $87.46 $88.05 |
| Sep 22, 2026 | $88.77 | $88.77 | $88.50 | $88.55 | $-0.14 | -0.15% | 5,134 | $88.62 | $88.50 $88.77 |
| Sep 21, 2026 | $88.19 | $88.77 | $88.19 | $88.69 | +$1.20 | +1.37% | 8,181 | $88.60 | $88.19 $88.77 |
| Sep 18, 2026 | $87.61 | $87.61 | $87.20 | $87.49 | $-0.09 | -0.10% | 2,741 | $87.43 | $87.20 $87.61 |
| Sep 17, 2026 | $87.36 | $87.64 | $87.36 | $87.58 | +$1.00 | +1.16% | 2,793 | $87.49 | $87.36 $87.64 |
| Sep 16, 2026 | $87.32 | $87.40 | $86.58 | $86.58 | $-0.54 | -0.62% | 1,765 | $87.21 | $86.58 $87.40 |
| Sep 15, 2026 | $87.00 | $87.17 | $87.00 | $87.11 | $-0.33 | -0.37% | 6,004 | $87.05 | $87.00 $87.17 |
| Sep 14, 2026 | $87.37 | $87.60 | $87.37 | $87.44 | $-0.50 | -0.57% | 5,748 | $87.47 | $87.37 $87.60 |
| Sep 11, 2026 | $88.17 | $88.17 | $87.95 | $87.95 | +$0.62 | +0.70% | 6,717 | $88.04 | $87.95 $88.17 |
| Sep 10, 2026 | $87.36 | $87.46 | $87.19 | $87.33 | $-0.41 | -0.47% | 13,870 | $87.33 | $87.19 $87.46 |
| Sep 9, 2026 | $88.16 | $88.16 | $87.74 | $87.74 | $-0.62 | -0.71% | 6,271 | $87.85 | $87.74 $88.16 |
| Sep 8, 2026 | $88.59 | $88.59 | $88.36 | $88.36 | $-0.57 | -0.64% | 2,329 | $88.58 | $88.36 $88.59 |
| Sep 4, 2026 | $89.12 | $89.12 | $88.80 | $88.93 | $-0.16 | -0.18% | 885 | $88.93 | $88.80 $89.12 |
| Sep 3, 2026 | $88.84 | $89.29 | $88.77 | $89.09 | +$0.76 | +0.87% | 3,956 | $89.03 | $88.77 $89.29 |
| Sep 2, 2026 | $87.70 | $88.39 | $87.70 | $88.33 | +$0.60 | +0.69% | 4,136 | $88.26 | $87.70 $88.39 |
| Sep 1, 2026 | $87.81 | $88.20 | $87.68 | $87.72 | $-0.56 | -0.63% | 2,508 | $87.86 | $87.68 $88.20 |
| Aug 31, 2026 | $88.10 | $88.28 | $88.04 | $88.28 | $-0.48 | -0.54% | 1,324 | $88.11 | $88.04 $88.28 |
| Aug 28, 2026 | $88.93 | $89.46 | $88.66 | $88.76 | $-0.19 | -0.21% | 12,764 | $88.94 | $88.66 $89.46 |
| Aug 27, 2026 | $88.85 | $89.00 | $88.85 | $88.95 | +$0.54 | +0.61% | 2,040 | $88.90 | $88.85 $89.00 |
| Aug 26, 2026 | $88.27 | $88.56 | $88.27 | $88.41 | +$0.12 | +0.14% | 2,434 | $88.41 | $88.27 $88.56 |
| Aug 25, 2026 | $88.39 | $88.39 | $88.24 | $88.29 | +$0.05 | +0.05% | 6,911 | $88.32 | $88.24 $88.39 |
| Aug 24, 2026 | $88.37 | $88.37 | $88.04 | $88.24 | $-0.36 | -0.40% | 3,418 | $88.17 | $88.04 $88.37 |
| Aug 21, 2026 | $88.55 | $88.72 | $88.53 | $88.60 | +$0.41 | +0.46% | 2,411 | $88.58 | $88.53 $88.72 |