MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CSMD — Congress SMid Growth ETF
NYSE ArcaCongress SMid Growth ETF
$34.60
+0.61(+1.79%)
- O
- 34.40
- H
- 34.65
- L
- 34.40
- V
- 24.49K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$34.60
Period Return+30.03%
Period High$37.04
Period Low$26.05
Avg Daily Volume50.1K
Total Trading Days365
CSMD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $34.40 | $34.65 | $34.40 | $34.60 | +$0.61 | +1.79% | 24,493 | $34.57 | $34.40 $34.65 |
| Oct 1, 2026 | $33.96 | $34.19 | $33.76 | $33.99 | +$0.12 | +0.35% | 28,261 | $33.96 | $33.76 $34.19 |
| Sep 30, 2026 | $34.13 | $34.13 | $33.84 | $33.87 | $-0.10 | -0.29% | 35,394 | $33.92 | $33.84 $34.13 |
| Sep 29, 2026 | $34.11 | $34.19 | $33.76 | $33.97 | $-0.06 | -0.18% | 21,144 | $33.94 | $33.76 $34.19 |
| Sep 28, 2026 | $34.04 | $34.11 | $33.75 | $34.03 | $-0.20 | -0.60% | 28,994 | $33.92 | $33.75 $34.11 |
| Sep 25, 2026 | $34.39 | $34.39 | $34.00 | $34.23 | $-0.01 | -0.02% | 18,434 | $34.20 | $34.00 $34.39 |
| Sep 24, 2026 | $33.90 | $34.29 | $33.89 | $34.24 | +$0.18 | +0.53% | 33,468 | $34.03 | $33.89 $34.29 |
| Sep 23, 2026 | $34.18 | $34.26 | $33.96 | $34.06 | $-0.18 | -0.53% | 31,024 | $34.11 | $33.96 $34.26 |
| Sep 22, 2026 | $34.02 | $34.31 | $33.95 | $34.24 | +$0.39 | +1.15% | 25,782 | $34.15 | $33.95 $34.31 |
| Sep 21, 2026 | $33.81 | $33.94 | $33.24 | $33.85 | +$0.38 | +1.13% | 43,894 | $33.82 | $33.24 $33.94 |
| Sep 18, 2026 | $33.42 | $33.49 | $33.25 | $33.47 | +$0.06 | +0.18% | 46,784 | $33.34 | $33.25 $33.49 |
| Sep 17, 2026 | $33.69 | $33.69 | $33.31 | $33.41 | +$0.36 | +1.09% | 39,568 | $33.38 | $33.31 $33.69 |
| Sep 16, 2026 | $33.26 | $33.44 | $33.02 | $33.05 | $-0.01 | -0.02% | 25,577 | $33.32 | $33.02 $33.44 |
| Sep 15, 2026 | $33.20 | $33.21 | $33.00 | $33.06 | $-0.13 | -0.40% | 40,692 | $33.11 | $33.00 $33.21 |
| Sep 14, 2026 | $33.12 | $33.35 | $32.99 | $33.19 | $-0.22 | -0.66% | 30,076 | $33.18 | $32.99 $33.35 |
| Sep 11, 2026 | $33.62 | $33.62 | $33.39 | $33.41 | +$0.27 | +0.83% | 30,573 | $33.49 | $33.39 $33.62 |
| Sep 10, 2026 | $33.29 | $33.53 | $33.11 | $33.14 | $-0.51 | -1.53% | 25,041 | $33.31 | $33.11 $33.53 |
| Sep 9, 2026 | $34.07 | $34.07 | $33.65 | $33.65 | $-0.46 | -1.35% | 32,011 | $33.74 | $33.65 $34.07 |
| Sep 8, 2026 | $34.53 | $34.53 | $34.10 | $34.11 | $-0.16 | -0.47% | 26,297 | $34.23 | $34.10 $34.53 |
| Sep 4, 2026 | $34.04 | $34.27 | $34.04 | $34.27 | +$0.26 | +0.76% | 34,359 | $34.18 | $34.04 $34.27 |
| Sep 3, 2026 | $34.10 | $34.10 | $33.64 | $34.01 | +$0.33 | +0.98% | 58,333 | $33.89 | $33.64 $34.10 |
| Sep 2, 2026 | $33.65 | $33.77 | $33.57 | $33.68 | +$0.07 | +0.21% | 45,799 | $33.64 | $33.57 $33.77 |
| Sep 1, 2026 | $34.07 | $34.68 | $33.61 | $33.61 | $-0.63 | -1.84% | 38,515 | $33.84 | $33.61 $34.68 |
| Aug 31, 2026 | $34.45 | $34.45 | $33.99 | $34.24 | $-0.18 | -0.52% | 37,824 | $34.13 | $33.99 $34.45 |
| Aug 28, 2026 | $35.07 | $35.07 | $34.42 | $34.42 | $-0.84 | -2.39% | 19,829 | $34.71 | $34.42 $35.07 |
| Aug 27, 2026 | $35.30 | $35.30 | $35.16 | $35.26 | +$0.19 | +0.55% | 18,265 | $35.22 | $35.16 $35.30 |
| Aug 26, 2026 | $34.67 | $35.15 | $34.67 | $35.07 | +$0.26 | +0.75% | 33,426 | $34.98 | $34.67 $35.15 |
| Aug 25, 2026 | $35.24 | $35.24 | $34.73 | $34.81 | $-0.20 | -0.57% | 74,777 | $34.82 | $34.73 $35.24 |
| Aug 24, 2026 | $35.12 | $35.12 | $34.92 | $35.01 | $-0.27 | -0.77% | 43,217 | $35.00 | $34.92 $35.12 |
| Aug 21, 2026 | $35.43 | $35.43 | $35.02 | $35.28 | +$0.29 | +0.83% | 29,061 | $35.23 | $35.02 $35.43 |