MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CSSD — Cohen & Steers Short Duration Preferred and Income Active ETF
NYSE ArcaCohen & Steers Short Duration Preferred and Income Active ETF
$24.54
+0.07(+0.29%)
- O
- 24.50
- H
- 24.58
- L
- 24.49
- V
- 3.24K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.54
Period Return-1.84%
Period High$25.84
Period Low$24.45
Avg Daily Volume12.4K
Total Trading Days205
CSSD — Historical OHLCV Price & Volume Table
Dec 9, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.50 | $24.58 | $24.49 | $24.54 | +$0.07 | +0.29% | 3,240 | $24.54 | $24.49 $24.58 |
| Oct 1, 2026 | $24.45 | $24.47 | $24.45 | $24.47 | $-0.06 | -0.24% | 2,522 | $24.46 | $24.45 $24.47 |
| Sep 30, 2026 | $24.59 | $24.59 | $24.51 | $24.53 | $-0.02 | -0.06% | 13,702 | $24.53 | $24.51 $24.59 |
| Sep 29, 2026 | $24.62 | $24.62 | $24.53 | $24.55 | $-0.15 | -0.61% | 25,186 | $24.54 | $24.53 $24.62 |
| Sep 28, 2026 | $24.69 | $24.72 | $24.69 | $24.70 | $-0.09 | -0.34% | 3,894 | $24.70 | $24.69 $24.72 |
| Sep 25, 2026 | $24.76 | $24.80 | $24.75 | $24.78 | +$0.02 | +0.10% | 9,272 | $24.77 | $24.75 $24.80 |
| Sep 24, 2026 | $24.78 | $24.78 | $24.76 | $24.76 | $-0.05 | -0.22% | 3,982 | $24.77 | $24.76 $24.78 |
| Sep 23, 2026 | $24.85 | $24.86 | $24.80 | $24.81 | $-0.10 | -0.40% | 19,902 | $24.81 | $24.80 $24.86 |
| Sep 22, 2026 | $24.93 | $24.93 | $24.90 | $24.91 | $-0.03 | -0.12% | 15,575 | $24.91 | $24.90 $24.93 |
| Sep 21, 2026 | $24.95 | $24.96 | $24.92 | $24.94 | +$0.02 | +0.08% | 14,943 | $24.94 | $24.92 $24.96 |
| Sep 18, 2026 | $24.90 | $24.92 | $24.89 | $24.92 | $-0.01 | -0.04% | 5,829 | $24.90 | $24.89 $24.92 |
| Sep 17, 2026 | $24.91 | $24.94 | $24.86 | $24.93 | +$0.06 | +0.22% | 37,258 | $24.90 | $24.86 $24.94 |
| Sep 16, 2026 | $24.85 | $24.93 | $24.85 | $24.88 | +$0.05 | +0.20% | 9,373 | $24.89 | $24.85 $24.93 |
| Sep 15, 2026 | $24.82 | $24.86 | $24.81 | $24.83 | $-0.01 | -0.05% | 7,271 | $24.83 | $24.81 $24.86 |
| Sep 14, 2026 | $24.82 | $24.85 | $24.81 | $24.84 | $-0.06 | -0.24% | 3,481 | $24.83 | $24.81 $24.85 |
| Sep 11, 2026 | $24.91 | $24.91 | $24.89 | $24.90 | +$0.02 | +0.09% | 2,029 | $24.91 | $24.89 $24.91 |
| Sep 10, 2026 | $24.91 | $24.91 | $24.88 | $24.88 | $-0.12 | -0.49% | 3,347 | $24.89 | $24.88 $24.91 |
| Sep 9, 2026 | $25.03 | $25.03 | $25.00 | $25.00 | $-0.07 | -0.28% | 3,797 | $25.01 | $25.00 $25.03 |
| Sep 8, 2026 | $25.08 | $25.09 | $25.06 | $25.07 | $-0.04 | -0.16% | 16,248 | $25.08 | $25.06 $25.09 |
| Sep 4, 2026 | $25.07 | $25.14 | $25.05 | $25.11 | +$0.07 | +0.26% | 27,296 | $25.09 | $25.05 $25.14 |
| Sep 3, 2026 | $25.06 | $25.07 | $25.05 | $25.05 | +$0.04 | +0.14% | 3,075 | $25.06 | $25.05 $25.07 |
| Sep 2, 2026 | $25.02 | $25.07 | $25.01 | $25.01 | $-0.02 | -0.08% | 4,840 | $25.04 | $25.01 $25.07 |
| Sep 1, 2026 | $25.04 | $25.09 | $25.03 | $25.03 | $-0.05 | -0.19% | 6,949 | $25.04 | $25.03 $25.09 |
| Aug 31, 2026 | $25.06 | $25.09 | $25.05 | $25.08 | +$0.00 | +0.01% | 5,676 | $25.07 | $25.05 $25.09 |
| Aug 28, 2026 | $25.06 | $25.09 | $25.06 | $25.08 | $-0.13 | -0.52% | 6,346 | $25.08 | $25.06 $25.09 |
| Aug 27, 2026 | $25.17 | $25.23 | $25.17 | $25.21 | +$0.02 | +0.08% | 4,146 | $25.21 | $25.17 $25.23 |
| Aug 26, 2026 | $25.20 | $25.20 | $25.19 | $25.19 | +$0.01 | +0.04% | 7,571 | $25.19 | $25.19 $25.20 |
| Aug 25, 2026 | $25.15 | $25.19 | $25.15 | $25.18 | +$0.01 | +0.02% | 3,825 | $25.18 | $25.15 $25.19 |
| Aug 24, 2026 | $25.17 | $25.18 | $25.17 | $25.17 | +$0.02 | +0.06% | 3,751 | $25.17 | $25.17 $25.18 |
| Aug 21, 2026 | $25.17 | $25.17 | $25.16 | $25.16 | +$0.03 | +0.14% | 3,695 | $25.17 | $25.16 $25.17 |