MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CTA — Simplify Managed Futures Strategy ETF

NYSE Arca

Simplify Managed Futures Strategy ETF

CompareBack to Screener
$29.15
-0.09(-0.31%)
O
28.64
H
29.15
L
28.28
V
882.42K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$29.15
Implied Volatility (IV)0.4%
Put / Call Ratio12.31
Total Options Volume-
Total Open Interest173
Selected Expiration2026-10-16

CTA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.20$4.90--0.6%$26.00$0.05+0.00-$0.00$0.30-750.5%
---$0.25$4.20--0.5%$27.00ATM$0.28+0.00-$0.05$0.40-720.4%
---$0.00$2.95--0.4%$28.00ATM---$0.00$1.00--0.4%
$1.55+0.00-$0.00$2.50-90.3%$29.00ATM$0.70+0.00-$0.00$2.65-120.3%
$0.68+0.00-$0.00$0.75-20.3%$30.00ATM$1.00+0.00-$0.00$3.40-10.3%
$0.33+0.00-$0.00$2.05-10.3%$31.00ATM---$0.35$4.10--0.3%
---$0.00$2.00--0.3%$32.00---$2.00$4.90--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$29.00-0.5% vs price
Call Open Interest13
Put Open Interest160
Put / Call (Open Interest)12.31
CallsPutsPrice $29.15Max painTop of chart = 75 contracts
24
26
28
Max pain $29
30
32
34

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.