MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CTAA — ClearThink 1 Acquisition Corp. Class A Ordinary Shares
NasdaqClearThink 1 Acquisition Corp. Class A Ordinary Shares
$9.95
-0.01(-0.10%)
- O
- 9.97
- H
- 9.97
- L
- 9.95
- V
- 391
⏱️ End-of-day dataAs of Sep 21, 2026
Latest Close$9.95
Period Return-59.72%
Period High$26.07
Period Low$9.82
Avg Daily Volume23.8K
Total Trading Days365
CTAA — Historical OHLCV Price & Volume Table
Mar 8, 2020 — Sep 21, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | $9.97 | $9.97 | $9.95 | $9.95 | $-0.01 | -0.10% | 391 | $9.96 | $9.95 $9.97 |
| Sep 17, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.00 | +0.00% | 100,059 | $9.96 | $9.96 $9.96 |
| Sep 16, 2026 | $9.96 | $9.99 | $9.96 | $9.96 | +$0.01 | +0.10% | 200,026 | $9.96 | $9.96 $9.99 |
| Sep 1, 2026 | $9.92 | $9.95 | $9.92 | $9.95 | $-0.04 | -0.40% | 485 | $9.94 | $9.92 $9.95 |
| Aug 31, 2026 | $9.92 | $9.99 | $9.91 | $9.99 | $-0.01 | -0.10% | 419 | $9.95 | $9.91 $9.99 |
| Aug 27, 2026 | $9.99 | $10.00 | $9.99 | $10.00 | +$0.04 | +0.40% | 8,327 | $9.99 | $9.99 $10.00 |
| Aug 25, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.01 | +0.10% | 1,258 | $9.98 | $9.96 $9.96 |
| Aug 19, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.04 | +0.40% | 213 | $9.95 | $9.95 $9.95 |
| Aug 5, 2026 | $9.91 | $9.94 | $9.91 | $9.91 | $-0.01 | -0.10% | 2,031 | $9.93 | $9.91 $9.94 |
| Jul 31, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | $-0.02 | -0.20% | 134 | $9.92 | $9.92 $9.92 |
| Jul 30, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.00 | +0.00% | 50,219 | $9.94 | $9.94 $9.94 |
| Jul 29, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +$0.02 | +0.20% | 200,010 | $9.94 | $9.94 $9.94 |
| Jul 23, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | $-0.08 | -0.80% | 207 | $9.93 | $9.92 $9.92 |
| Jul 21, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.09 | +0.91% | 2,442 | $10.00 | $10.00 $10.00 |
| Jul 17, 2026 | $9.98 | $9.98 | $9.90 | $9.91 | $-0.01 | -0.10% | 1,900 | $9.91 | $9.90 $9.98 |
| Jul 16, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 0 | $9.92 | $9.92 $9.92 |
| Jul 15, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.01 | +0.10% | 2,000 | $9.92 | $9.92 $9.92 |
| Jul 14, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.00 | +0.00% | 0 | $9.91 | $9.91 $9.91 |
| Jul 13, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.01 | +0.10% | 10,000 | $9.91 | $9.91 $9.91 |
| Jul 10, 2026 | $9.91 | $9.91 | $9.90 | $9.90 | +$0.00 | +0.00% | 500 | $9.90 | $9.90 $9.91 |
| Jul 9, 2026 | $9.91 | $9.92 | $9.90 | $9.90 | $-0.08 | -0.80% | 85,200 | $9.90 | $9.90 $9.92 |
| Jul 8, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 0 | $9.98 | $9.98 $9.98 |
| Jul 7, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 0 | $9.98 | $9.98 $9.98 |
| Jul 6, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 0 | $9.98 | $9.98 $9.98 |
| Jul 2, 2026 | $9.98 | $9.99 | $9.98 | $9.98 | +$0.07 | +0.71% | 500 | $9.98 | $9.98 $9.99 |
| Jul 1, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.00 | +0.00% | 0 | $9.91 | $9.91 $9.91 |
| Jun 30, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.01 | +0.10% | 11,500 | $9.91 | $9.91 $9.91 |
| Jun 29, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | +$0.00 | +0.00% | 0 | $9.90 | $9.90 $9.90 |
| Jun 26, 2026 | $9.90 | $9.91 | $9.90 | $9.90 | +$0.00 | +0.00% | 5,100 | $9.90 | $9.90 $9.91 |
| Jun 25, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | +$0.00 | +0.00% | 0 | $9.90 | $9.90 $9.90 |