MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CTAS — Cintas Corp

Nasdaq

Cintas Corp

CompareBack to Screener
$193.02
-2.58(-1.32%)
O
196.63
H
196.63
L
191.85
V
1.85M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$193.02
Implied Volatility (IV)0.3%
Put / Call Ratio0.46
Total Options Volume111
Total Open Interest227
Selected Expiration2026-10-09

CTAS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$20.20$26.50--0.4%$170.00$0.65+0.00-$0.00$1.30-90.4%
---$17.70$23.20--0.4%$172.50---$0.00$1.30--0.4%
$17.78-5.36-$15.30$20.00230.4%$175.00$0.05-0.50-$0.00$1.30330.4%
---$13.40$17.90--0.4%$177.50---$0.00$0.50--0.4%
---$10.70$16.20--0.4%$180.00---$0.00$1.10--0.3%
---$8.50$13.70--0.3%$182.50$0.20-1.24-$0.05$0.501620.3%
$14.05+0.00-$6.60$10.00-20.3%$185.00$0.15-0.32-$0.15$0.75760.3%
$5.70--$5.00$8.604-0.3%$187.50$0.70+0.65-$0.05$1.00320.2%
$8.70+0.00-$3.40$5.10-40.2%$190.00$0.90-0.22-$0.30$1.952420.2%
$2.00--$1.60$4.005-0.2%$192.50ATM$2.16+0.14-$0.95$2.951110.2%
$1.20-1.73-$0.65$2.60130.2%$195.00ATM$3.45+1.13-$1.90$4.202180.2%
$3.36+0.00-$0.55$1.90-110.2%$197.50$3.95+0.00-$3.20$6.70-180.2%
$0.42-1.13-$0.05$1.305580.2%$200.00$6.80+1.30-$5.00$8.501120.2%
$0.25-0.45-$0.05$0.755220.2%$202.50$4.36+0.00-$7.00$12.00-10.2%
$0.11-1.77-$0.00$0.15140.2%$205.00---$9.30$14.90--0.3%
$0.10-1.12-$0.00$0.25320.3%$207.50---$11.10$17.50--0.3%
$0.79+0.00-$0.00$0.15-60.3%$210.00---$14.70$19.00--0.3%
$0.65+0.00-$0.00$1.30-10.3%$212.50---$16.20$22.40--0.3%
$0.50+0.00-$0.00$1.30-190.3%$215.00---$18.70$24.90--0.3%

Open Interest & Max Pain

2026-10-09
Max Pain$197.50+2.3% vs price
Call Open Interest101
Put Open Interest126
Put / Call (Open Interest)1.25
CallsPutsPrice $193.02Max painTop of chart = 42 contracts
155
170
177.5
185
192.5
Max pain $197.5
200
207.5
215
222.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.