MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CTBI — Community Trust Bancorp Inc

Nasdaq

Community Trust Bancorp Inc

CompareBack to Screener
$76.21
+0.96(+1.28%)
O
75.96
H
76.90
L
75.43
V
98.57K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$76.21
Implied Volatility (IV)0.4%
Put / Call Ratio0.22
Total Options Volume-
Total Open Interest11
Selected Expiration2026-10-16

CTBI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.50$8.80--0.3%$70.00---$0.00$1.75--0.5%
$1.99+0.00-$0.30$5.00-30.1%$75.00ATM$1.56+0.00-$0.00$2.70-20.2%
$1.00+0.00-$0.00$4.90-60.4%$80.00---$2.00$6.00--0.4%
---$0.00$1.50--0.6%$85.00---$7.00$11.00--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$75.00-1.6% vs price
Call Open Interest9
Put Open Interest2
Put / Call (Open Interest)0.22
CallsPutsPrice $76.21Max painTop of chart = 6 contracts
65
70
75Max pain $75
80
85
90

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.