MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CTEV — Claritev Corporation

NYSE

Claritev Corporation

CompareBack to Screener
$23.72
+2.41(+11.31%)
O
21.97
H
23.92
L
21.32
V
219.08K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$23.72
Implied Volatility (IV)1.3%
Put / Call Ratio0.20
Total Options Volume53
Total Open Interest1.0K
Selected Expiration2026-10-16

CTEV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.85+0.00-$1.50$4.60-151.0%$22.50ATM$1.60+0.00-$0.15$3.30-131.2%
$6.40+0.00-$0.40$1.95-150.9%$25.00ATM$3.85+0.00-$2.20$4.20-81.4%

Open Interest & Max Pain

2026-10-16
Max Pain$22.50-5.1% vs price
Call Open Interest797
Put Open Interest228
Put / Call (Open Interest)0.29
CallsPutsPrice $23.72Max painTop of chart = 15 contracts
20
22.5Max pain $22.5
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.