MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CTEX — ProShares S&P Kensho Cleantech ETF
NYSE ArcaProShares S&P Kensho Cleantech ETF
$31.15
+0.60(+1.97%)
- O
- 31.15
- H
- 31.15
- L
- 31.15
- V
- 227.25
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$31.15
Period Return+89.24%
Period High$51.50
Period Low$16.43
Avg Daily Volume2.1K
Total Trading Days365
CTEX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $31.15 | $31.15 | $31.15 | $31.15 | +$0.60 | +1.97% | 227 | $31.09 | $31.15 $31.15 |
| Oct 1, 2026 | $30.43 | $30.54 | $30.43 | $30.54 | $-0.20 | -0.65% | 207 | $30.38 | $30.43 $30.54 |
| Sep 30, 2026 | $30.96 | $30.96 | $30.74 | $30.74 | $-0.08 | -0.26% | 474 | $30.94 | $30.74 $30.96 |
| Sep 29, 2026 | $30.26 | $30.82 | $30.26 | $30.82 | +$0.73 | +2.41% | 1,904 | $30.49 | $30.26 $30.82 |
| Sep 28, 2026 | $30.26 | $30.26 | $30.10 | $30.10 | $-0.97 | -3.13% | 220 | $30.27 | $30.10 $30.26 |
| Sep 25, 2026 | $30.95 | $31.07 | $30.95 | $31.07 | +$0.42 | +1.36% | 659 | $30.99 | $30.95 $31.07 |
| Sep 24, 2026 | $31.00 | $31.00 | $30.65 | $30.65 | $-0.92 | -2.91% | 127 | $30.95 | $30.65 $31.00 |
| Sep 23, 2026 | $32.10 | $32.14 | $31.57 | $31.57 | $-1.01 | -3.11% | 1,243 | $32.05 | $31.57 $32.14 |
| Sep 22, 2026 | $32.20 | $32.59 | $32.20 | $32.59 | +$0.21 | +0.66% | 4,783 | $32.49 | $32.20 $32.59 |
| Sep 21, 2026 | $31.99 | $32.37 | $31.99 | $32.37 | +$0.44 | +1.37% | 537 | $32.04 | $31.99 $32.37 |
| Sep 18, 2026 | $31.93 | $31.93 | $31.93 | $31.93 | $-0.30 | -0.93% | 135 | $31.79 | $31.93 $31.93 |
| Sep 17, 2026 | $32.50 | $32.50 | $32.23 | $32.23 | +$1.26 | +4.06% | 391 | $32.45 | $32.23 $32.50 |
| Sep 16, 2026 | $31.00 | $31.00 | $30.98 | $30.98 | $-0.32 | -1.02% | 345 | $31.03 | $30.98 $31.00 |
| Sep 15, 2026 | $31.60 | $31.60 | $31.30 | $31.30 | $-0.19 | -0.60% | 165 | $31.57 | $31.30 $31.60 |
| Sep 14, 2026 | $31.45 | $31.57 | $31.45 | $31.48 | $-0.98 | -3.02% | 1,040 | $31.52 | $31.45 $31.57 |
| Sep 11, 2026 | $32.47 | $32.47 | $32.47 | $32.47 | +$0.19 | +0.59% | 136 | $32.74 | $32.47 $32.47 |
| Sep 10, 2026 | $32.28 | $32.28 | $32.28 | $32.28 | $-0.79 | -2.40% | 16 | $32.18 | $32.28 $32.28 |
| Sep 9, 2026 | $33.10 | $33.12 | $33.07 | $33.07 | $-0.79 | -2.33% | 2,545 | $33.10 | $33.07 $33.12 |
| Sep 8, 2026 | $32.64 | $33.86 | $32.64 | $33.86 | +$1.47 | +4.53% | 132 | $32.93 | $32.64 $33.86 |
| Sep 4, 2026 | $32.39 | $32.39 | $32.39 | $32.39 | +$0.41 | +1.28% | 274 | $31.73 | $32.39 $32.39 |
| Sep 3, 2026 | $31.05 | $31.98 | $31.05 | $31.98 | +$0.92 | +2.95% | 2,927 | $31.27 | $31.05 $31.98 |
| Sep 2, 2026 | $31.00 | $31.07 | $31.00 | $31.06 | $-0.19 | -0.60% | 551 | $31.02 | $31.00 $31.07 |
| Sep 1, 2026 | $31.06 | $31.25 | $31.06 | $31.25 | $-0.17 | -0.53% | 1,114 | $31.13 | $31.06 $31.25 |
| Aug 31, 2026 | $31.80 | $31.80 | $31.42 | $31.42 | $-0.74 | -2.30% | 933 | $31.53 | $31.42 $31.80 |
| Aug 28, 2026 | $32.32 | $32.32 | $32.16 | $32.16 | $-1.06 | -3.20% | 410 | $32.42 | $32.16 $32.32 |
| Aug 27, 2026 | $33.21 | $33.22 | $33.21 | $33.22 | +$0.28 | +0.84% | 267 | $33.10 | $33.21 $33.22 |
| Aug 26, 2026 | $32.81 | $32.95 | $32.62 | $32.95 | $-0.11 | -0.34% | 428 | $32.77 | $32.62 $32.95 |
| Aug 25, 2026 | $32.76 | $33.06 | $32.69 | $33.06 | +$0.33 | +1.01% | 2,176 | $32.80 | $32.69 $33.06 |
| Aug 24, 2026 | $33.00 | $33.00 | $32.45 | $32.73 | $-0.53 | -1.60% | 836 | $32.52 | $32.45 $33.00 |
| Aug 21, 2026 | $33.33 | $33.76 | $33.26 | $33.26 | +$0.02 | +0.07% | 551 | $33.39 | $33.26 $33.76 |