MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CTIF — Castellan Targeted Income ETF
Cboe BZXCastellan Targeted Income ETF
$52.00
+0.01(+0.01%)
- O
- 52.00
- H
- 52.00
- L
- 52.00
- V
- 19.95
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$52.00
Period Return+4.95%
Period High$56.17
Period Low$47.46
Avg Daily Volume6.3K
Total Trading Days321
CTIF — Historical OHLCV Price & Volume Table
Jun 25, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | +$0.01 | +0.01% | 20 | $52.17 | $52.00 $52.00 |
| Oct 1, 2026 | $51.76 | $52.03 | $51.76 | $52.00 | +$0.67 | +1.31% | 2,544 | $51.92 | $51.76 $52.03 |
| Sep 30, 2026 | $51.71 | $51.71 | $51.33 | $51.33 | $-0.29 | -0.56% | 79,759 | $51.65 | $51.33 $51.71 |
| Sep 29, 2026 | $51.63 | $51.63 | $51.50 | $51.62 | $-0.04 | -0.08% | 5,941 | $51.52 | $51.50 $51.63 |
| Sep 28, 2026 | $51.66 | $51.66 | $51.66 | $51.66 | $-0.95 | -1.81% | 44 | $51.76 | $51.66 $51.66 |
| Sep 25, 2026 | $52.61 | $52.61 | $52.61 | $52.61 | +$0.37 | +0.70% | 16 | $52.50 | $52.61 $52.61 |
| Sep 24, 2026 | $52.40 | $52.40 | $52.24 | $52.24 | $-0.46 | -0.88% | 5,033 | $52.40 | $52.24 $52.40 |
| Sep 23, 2026 | $52.80 | $52.80 | $52.71 | $52.71 | $-0.24 | -0.46% | 5,429 | $52.80 | $52.71 $52.80 |
| Sep 22, 2026 | $52.95 | $52.95 | $52.95 | $52.95 | $-0.13 | -0.25% | 30 | $52.97 | $52.95 $52.95 |
| Sep 21, 2026 | $53.08 | $53.08 | $53.08 | $53.08 | +$0.42 | +0.79% | 37 | $53.03 | $53.08 $53.08 |
| Sep 18, 2026 | $52.66 | $52.66 | $52.66 | $52.66 | +$0.05 | +0.09% | 65 | $52.57 | $52.66 $52.66 |
| Sep 17, 2026 | $52.62 | $52.62 | $52.62 | $52.62 | +$0.23 | +0.44% | 51 | $52.71 | $52.62 $52.62 |
| Sep 16, 2026 | $52.39 | $52.39 | $52.39 | $52.39 | $-0.45 | -0.85% | 29 | $53.13 | $52.39 $52.39 |
| Sep 15, 2026 | $52.83 | $52.83 | $52.83 | $52.83 | $-0.31 | -0.59% | 18 | $52.86 | $52.83 $52.83 |
| Sep 14, 2026 | $53.00 | $53.15 | $52.95 | $53.15 | $-0.21 | -0.40% | 5,041 | $52.98 | $52.95 $53.15 |
| Sep 11, 2026 | $53.36 | $53.36 | $53.36 | $53.36 | +$0.73 | +1.39% | 2,519 | $53.36 | $53.36 $53.36 |
| Sep 10, 2026 | $52.63 | $52.63 | $52.63 | $52.63 | $-0.22 | -0.41% | 125 | $52.68 | $52.63 $52.63 |
| Sep 9, 2026 | $52.90 | $52.90 | $52.85 | $52.85 | $-0.52 | -0.98% | 5,683 | $52.87 | $52.85 $52.90 |
| Sep 8, 2026 | $53.50 | $53.50 | $53.37 | $53.37 | $-0.39 | -0.72% | 8,293 | $53.45 | $53.37 $53.50 |
| Sep 4, 2026 | $53.76 | $53.76 | $53.76 | $53.76 | $-0.25 | -0.47% | 20 | $53.81 | $53.76 $53.76 |
| Sep 3, 2026 | $54.01 | $54.01 | $54.01 | $54.01 | +$0.58 | +1.08% | 52 | $53.63 | $54.01 $54.01 |
| Sep 2, 2026 | $53.43 | $53.43 | $53.43 | $53.43 | +$0.00 | +0.00% | 33 | $53.46 | $53.43 $53.43 |
| Sep 1, 2026 | $53.95 | $53.99 | $53.43 | $53.43 | $-0.78 | -1.45% | 4,736 | $53.96 | $53.43 $53.99 |
| Aug 31, 2026 | $54.22 | $54.22 | $54.22 | $54.22 | $-0.38 | -0.69% | 41 | $54.31 | $54.22 $54.22 |
| Aug 28, 2026 | $54.59 | $54.59 | $54.59 | $54.59 | $-0.18 | -0.33% | 20 | $54.70 | $54.59 $54.59 |
| Aug 27, 2026 | $54.77 | $54.77 | $54.77 | $54.77 | $-0.16 | -0.29% | 17 | $54.76 | $54.77 $54.77 |
| Aug 26, 2026 | $54.93 | $54.93 | $54.93 | $54.93 | +$0.22 | +0.40% | 28 | $54.75 | $54.93 $54.93 |
| Aug 25, 2026 | $54.71 | $54.71 | $54.71 | $54.71 | $-0.11 | -0.21% | 520 | $54.66 | $54.71 $54.71 |
| Aug 24, 2026 | $54.72 | $54.82 | $54.65 | $54.82 | +$0.07 | +0.13% | 109,846 | $54.68 | $54.65 $54.82 |
| Aug 21, 2026 | $54.75 | $54.75 | $54.75 | $54.75 | +$0.47 | +0.87% | 114 | $54.77 | $54.75 $54.75 |