MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CTJL — Corgi U.S. Equities 30% Structured Buffer ETF - July Series
Cboe BZXCorgi U.S. Equities 30% Structured Buffer ETF - July Series
$25.66
+0.11(+0.42%)
- O
- 25.66
- H
- 25.66
- L
- 25.66
- V
- 9
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.66
Period Return+2.17%
Period High$25.74
Period Low$24.90
Avg Daily Volume849
Total Trading Days65
CTJL — Historical OHLCV Price & Volume Table
Jul 2, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.66 | $25.66 | $25.66 | $25.66 | +$0.11 | +0.42% | 9 | $25.70 | $25.66 $25.66 |
| Oct 1, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $-0.00 | -0.01% | 6 | $25.53 | $25.55 $25.55 |
| Sep 30, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $-0.00 | +0.00% | 6 | $25.61 | $25.55 $25.55 |
| Sep 29, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $-0.02 | -0.08% | 6 | $25.58 | $25.55 $25.55 |
| Sep 28, 2026 | $25.57 | $25.57 | $25.57 | $25.57 | $-0.09 | -0.35% | 8 | $25.56 | $25.57 $25.57 |
| Sep 25, 2026 | $25.66 | $25.66 | $25.66 | $25.66 | +$0.06 | +0.23% | 6 | $25.59 | $25.66 $25.66 |
| Sep 24, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | $-0.01 | -0.04% | 7 | $25.60 | $25.60 $25.60 |
| Sep 23, 2026 | $25.70 | $25.70 | $25.61 | $25.61 | $-0.09 | -0.34% | 507 | $25.70 | $25.61 $25.70 |
| Sep 22, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | +$0.01 | +0.03% | 7 | $25.72 | $25.70 $25.70 |
| Sep 21, 2026 | $25.69 | $25.69 | $25.69 | $25.69 | +$0.19 | +0.76% | 7 | $25.61 | $25.69 $25.69 |
| Sep 18, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | +$0.01 | +0.03% | 6 | $25.43 | $25.50 $25.50 |
| Sep 17, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | +$0.15 | +0.57% | 6 | $25.46 | $25.49 $25.49 |
| Sep 16, 2026 | $25.34 | $25.34 | $25.34 | $25.34 | $-0.05 | -0.20% | 206 | $25.52 | $25.34 $25.34 |
| Sep 15, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $-0.07 | -0.29% | 6 | $25.44 | $25.39 $25.39 |
| Sep 14, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | $-0.06 | -0.24% | 6 | $25.51 | $25.47 $25.47 |
| Sep 11, 2026 | $25.53 | $25.53 | $25.53 | $25.53 | +$0.11 | +0.43% | 6 | $25.51 | $25.53 $25.53 |
| Sep 10, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | $-0.07 | -0.27% | 105 | $25.32 | $25.42 $25.42 |
| Sep 9, 2026 | $25.56 | $25.56 | $25.49 | $25.49 | $-0.06 | -0.23% | 202 | $25.56 | $25.49 $25.56 |
| Sep 8, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $-0.07 | -0.26% | 6 | $25.46 | $25.55 $25.55 |
| Sep 4, 2026 | $25.69 | $25.69 | $25.61 | $25.61 | $-0.04 | -0.15% | 406 | $25.65 | $25.61 $25.69 |
| Sep 3, 2026 | $25.74 | $25.74 | $25.65 | $25.65 | +$0.13 | +0.51% | 106 | $25.73 | $25.65 $25.74 |
| Sep 2, 2026 | $25.52 | $25.52 | $25.52 | $25.52 | +$0.07 | +0.26% | 6 | $25.49 | $25.52 $25.52 |
| Sep 1, 2026 | $25.45 | $25.45 | $25.45 | $25.45 | $-0.11 | -0.42% | 6 | $25.46 | $25.45 $25.45 |
| Aug 31, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $-0.05 | -0.18% | 212 | $25.61 | $25.56 $25.56 |
| Aug 28, 2026 | $25.61 | $25.61 | $25.61 | $25.61 | $-0.00 | -0.02% | 6 | $25.63 | $25.61 $25.61 |
| Aug 27, 2026 | $25.66 | $25.66 | $25.61 | $25.61 | +$0.09 | +0.35% | 1,606 | $25.66 | $25.61 $25.66 |
| Aug 26, 2026 | $25.52 | $25.52 | $25.52 | $25.52 | $-0.01 | -0.03% | 6 | $25.49 | $25.52 $25.52 |
| Aug 25, 2026 | $25.53 | $25.53 | $25.53 | $25.53 | +$0.14 | +0.57% | 6 | $25.50 | $25.53 $25.53 |
| Aug 24, 2026 | $25.60 | $25.60 | $25.39 | $25.39 | $-0.14 | -0.53% | 1,906 | $25.60 | $25.39 $25.60 |
| Aug 21, 2026 | $25.62 | $25.62 | $25.52 | $25.52 | +$0.04 | +0.17% | 406 | $25.62 | $25.52 $25.62 |