MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CTJN — Corgi U.S. Equities 30% Structured Buffer ETF - June Series
Cboe BZXCorgi U.S. Equities 30% Structured Buffer ETF - June Series
$25.40
+0.12(+0.46%)
- O
- 25.40
- H
- 25.40
- L
- 25.40
- V
- 9
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.40
Period Return+1.24%
Period High$25.48
Period Low$24.56
Avg Daily Volume1.1K
Total Trading Days86
CTJN — Historical OHLCV Price & Volume Table
Jun 2, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | +$0.12 | +0.46% | 9 | $25.44 | $25.40 $25.40 |
| Oct 1, 2026 | $25.26 | $25.28 | $25.26 | $25.28 | $-0.07 | -0.26% | 107 | $25.26 | $25.26 $25.28 |
| Sep 30, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | +$0.05 | +0.18% | 107 | $25.35 | $25.35 $25.35 |
| Sep 29, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | $-0.05 | -0.21% | 6 | $25.31 | $25.30 $25.30 |
| Sep 28, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $-0.07 | -0.29% | 6 | $25.36 | $25.36 $25.36 |
| Sep 25, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | +$0.06 | +0.25% | 6 | $25.36 | $25.43 $25.43 |
| Sep 24, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | +$0.00 | +0.02% | 7 | $25.32 | $25.37 $25.37 |
| Sep 23, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $-0.11 | -0.43% | 7 | $25.41 | $25.36 $25.36 |
| Sep 22, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | +$0.00 | +0.01% | 6 | $25.49 | $25.47 $25.47 |
| Sep 21, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | +$0.24 | +0.93% | 7 | $25.36 | $25.47 $25.47 |
| Sep 18, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | $-0.03 | -0.13% | 8 | $25.18 | $25.23 $25.23 |
| Sep 17, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | +$0.14 | +0.55% | 6 | $25.23 | $25.27 $25.27 |
| Sep 16, 2026 | $25.13 | $25.13 | $25.13 | $25.13 | $-0.03 | -0.12% | 2,906 | $25.13 | $25.13 $25.13 |
| Sep 15, 2026 | $25.17 | $25.17 | $25.16 | $25.16 | $-0.08 | -0.32% | 106 | $25.17 | $25.16 $25.17 |
| Sep 14, 2026 | $25.35 | $25.35 | $25.24 | $25.24 | $-0.07 | -0.28% | 3,007 | $25.35 | $25.24 $25.35 |
| Sep 11, 2026 | $25.36 | $25.36 | $25.31 | $25.31 | +$0.12 | +0.48% | 106 | $25.36 | $25.31 $25.36 |
| Sep 10, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | $-0.08 | -0.32% | 6 | $25.20 | $25.19 $25.19 |
| Sep 9, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | $-0.06 | -0.25% | 8 | $25.29 | $25.27 $25.27 |
| Sep 8, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | $-0.08 | -0.30% | 6 | $25.37 | $25.33 $25.33 |
| Sep 4, 2026 | $25.41 | $25.41 | $25.41 | $25.41 | $-0.05 | -0.19% | 6 | $25.45 | $25.41 $25.41 |
| Sep 3, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | +$0.15 | +0.59% | 6 | $25.38 | $25.46 $25.46 |
| Sep 2, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | +$0.08 | +0.30% | 9 | $25.27 | $25.31 $25.31 |
| Sep 1, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | $-0.12 | -0.49% | 6 | $25.26 | $25.23 $25.23 |
| Aug 31, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | $-0.05 | -0.20% | 6 | $25.31 | $25.36 $25.36 |
| Aug 28, 2026 | $25.41 | $25.41 | $25.41 | $25.41 | $-0.02 | -0.08% | 6 | $25.43 | $25.41 $25.41 |
| Aug 27, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | +$0.09 | +0.36% | 6 | $25.38 | $25.43 $25.43 |
| Aug 26, 2026 | $25.34 | $25.34 | $25.34 | $25.34 | +$0.01 | +0.03% | 6 | $25.31 | $25.34 $25.34 |
| Aug 25, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | +$0.03 | +0.13% | 6 | $25.33 | $25.33 $25.33 |
| Aug 24, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | $-0.03 | -0.12% | 6 | $25.29 | $25.30 $25.30 |
| Aug 21, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | +$0.09 | +0.37% | 6 | $25.29 | $25.33 $25.33 |