MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CTNM — Contineum Therapeutics, Inc. Class A Common Stock
NasdaqContineum Therapeutics, Inc. Class A Common Stock
$13.12
+0.13(+1.00%)
- O
- 13.15
- H
- 13.24
- L
- 12.59
- V
- 794.23K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$13.12
Period Return+167.76%
Period High$17.79
Period Low$3.35
Avg Daily Volume283.8K
Total Trading Days365
CTNM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $13.15 | $13.24 | $12.59 | $13.12 | +$0.13 | +1.00% | 794,233 | $13.03 | $12.59 $13.24 |
| Oct 1, 2026 | $13.30 | $13.50 | $12.62 | $12.99 | $-0.43 | -3.20% | 773,993 | $12.95 | $12.62 $13.50 |
| Sep 30, 2026 | $11.59 | $13.55 | $11.59 | $13.42 | +$1.92 | +16.70% | 1,597,800 | $13.09 | $11.59 $13.55 |
| Sep 29, 2026 | $12.83 | $13.09 | $10.84 | $11.50 | $-1.23 | -9.66% | 856,267 | $11.91 | $10.84 $13.09 |
| Sep 28, 2026 | $12.38 | $13.36 | $11.95 | $12.73 | +$0.17 | +1.35% | 534,128 | $12.85 | $11.95 $13.36 |
| Sep 25, 2026 | $12.57 | $12.88 | $12.10 | $12.56 | +$0.07 | +0.56% | 404,930 | $12.59 | $12.10 $12.88 |
| Sep 24, 2026 | $12.49 | $12.74 | $11.40 | $12.49 | $-0.02 | -0.16% | 632,162 | $12.13 | $11.40 $12.74 |
| Sep 23, 2026 | $13.33 | $13.33 | $12.44 | $12.51 | $-0.89 | -6.64% | 550,258 | $12.88 | $12.44 $13.33 |
| Sep 22, 2026 | $13.74 | $14.00 | $13.19 | $13.40 | $-0.15 | -1.11% | 770,298 | $13.53 | $13.19 $14.00 |
| Sep 21, 2026 | $13.69 | $13.89 | $13.44 | $13.55 | +$0.02 | +0.15% | 638,481 | $13.62 | $13.44 $13.89 |
| Sep 18, 2026 | $13.23 | $13.89 | $13.15 | $13.53 | +$0.32 | +2.42% | 2,139,451 | $13.57 | $13.15 $13.89 |
| Sep 17, 2026 | $14.07 | $14.40 | $12.86 | $13.21 | $-0.55 | -4.00% | 580,102 | $13.39 | $12.86 $14.40 |
| Sep 16, 2026 | $13.97 | $14.60 | $13.70 | $13.76 | $-0.06 | -0.43% | 785,962 | $14.29 | $13.70 $14.60 |
| Sep 15, 2026 | $13.76 | $14.18 | $13.08 | $13.82 | $-1.00 | -6.75% | 704,606 | $13.56 | $13.08 $14.18 |
| Sep 14, 2026 | $14.89 | $15.51 | $14.74 | $14.82 | +$0.00 | +0.00% | 586,239 | $15.09 | $14.74 $15.51 |
| Sep 11, 2026 | $14.94 | $15.24 | $14.62 | $14.82 | +$0.16 | +1.09% | 165,143 | $14.79 | $14.62 $15.24 |
| Sep 10, 2026 | $14.97 | $15.22 | $14.61 | $14.66 | $-0.48 | -3.17% | 203,288 | $14.87 | $14.61 $15.22 |
| Sep 9, 2026 | $15.81 | $16.06 | $15.09 | $15.14 | $-0.80 | -5.02% | 388,829 | $15.45 | $15.09 $16.06 |
| Sep 8, 2026 | $16.59 | $16.95 | $15.88 | $15.94 | $-0.76 | -4.55% | 316,184 | $16.28 | $15.88 $16.95 |
| Sep 4, 2026 | $17.38 | $17.71 | $16.50 | $16.70 | $-0.87 | -4.95% | 346,230 | $16.99 | $16.50 $17.71 |
| Sep 3, 2026 | $17.39 | $17.79 | $17.03 | $17.57 | +$0.33 | +1.91% | 320,781 | $17.47 | $17.03 $17.79 |
| Sep 2, 2026 | $16.64 | $17.31 | $16.59 | $17.24 | +$0.69 | +4.17% | 298,612 | $17.04 | $16.59 $17.31 |
| Sep 1, 2026 | $16.07 | $16.77 | $15.81 | $16.55 | +$0.31 | +1.91% | 212,119 | $16.55 | $15.81 $16.77 |
| Aug 31, 2026 | $16.90 | $17.07 | $15.97 | $16.24 | $-0.81 | -4.75% | 360,162 | $16.45 | $15.97 $17.07 |
| Aug 28, 2026 | $17.06 | $17.40 | $16.93 | $17.05 | $-0.20 | -1.16% | 477,838 | $17.14 | $16.93 $17.40 |
| Aug 27, 2026 | $16.95 | $17.50 | $16.68 | $17.25 | +$0.23 | +1.35% | 432,420 | $17.17 | $16.68 $17.50 |
| Aug 26, 2026 | $16.98 | $17.32 | $16.66 | $17.02 | $-0.03 | -0.18% | 387,858 | $17.00 | $16.66 $17.32 |
| Aug 25, 2026 | $16.80 | $17.51 | $16.47 | $17.05 | +$0.42 | +2.53% | 724,749 | $17.09 | $16.47 $17.51 |
| Aug 24, 2026 | $17.00 | $17.24 | $16.23 | $16.63 | $-0.56 | -3.26% | 261,079 | $16.72 | $16.23 $17.24 |
| Aug 21, 2026 | $16.18 | $17.35 | $15.88 | $17.19 | +$1.17 | +7.30% | 353,908 | $17.00 | $15.88 $17.35 |